C-ZYNS

T:ZYNS - PHILLIP MORRIS CDR CAD HEDGED - Website unknown - click to update

05:24:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZYNS - T	0.1	25.27	·	25.54	0.1	25.57	+0.02	0.1	1.8	45	21	25.19 25.70 25.19	25.57 19.95	12:33:10	Oct 15	15 min RT 2¢
TSX - T	0.1	25.27	·	25.54	0.1	25.57	+0.02	0.1	0.8	20	8	25.19 25.57 25.19	25.57 19.95	12:33:10		15 min
CXC - X						25.57	+0.02	0.1	1.0	25	10	25.70 25.70 25.57		12:33:10		15 min
CXD - D						25.55			0.009	0	1					15 min
MatchNOW - M						25.55			0.002		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:18:29	D	25.07	-0.48	9	1 Anonymous	80 National Bank	E
12:33:10	T	25.57	0.02	100	80 National Bank	79 CIBC	K
12:33:10	T	25.57	0.02	100	80 National Bank	79 CIBC	K
12:33:10	X	25.57	0.02	100	80 National Bank	79 CIBC	K
12:33:10	T	25.57	0.02	100	80 National Bank	79 CIBC	K
12:33:10	X	25.57	0.02	100	80 National Bank	79 CIBC	K
12:33:10	T	25.57	0.02	100	80 National Bank	79 CIBC	K
12:33:10	X	25.57	0.02	100	80 National Bank	79 CIBC	K
12:33:10	T	25.57	0.02	100	80 National Bank	79 CIBC	K
12:33:10	X	25.57	0.02	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-15 15:40	C:ZYNS		News Release200	AppLovin CDR (CAD Hedged) et al. begin trading on TSX
2025-10-10 21:42	C:ZYNS		New Listing5	Philip Morris CDR (CAD Hedged) to trade on TSX