C-PGLD

V:PGLD - P2 Gold Inc. - https://p2gold.com/

15:35:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGLD - V	36.5	0.105	·	0.115	10.0	0.115	+0.005	4.5	483.3	47	70	0.115 0.115 0.095	0.16 0.05	15:10:32	May 08	15 min RT 2¢
TSX-V - V	36.5	0.105	·	0.115	10.0	0.105	-0.005	-4.5	213.9	21	19	0.115 0.115 0.10	0.16 0.05	13:19:12		15 min
NEO ATS - U						0.10	-0.01	-9.1	52.0	5	8	0.105 0.105 0.10		11:07:24		15 min
Alpha - A						0.115	+0.005	4.5	60.0	6	6	0.105 0.115 0.095		15:10:32		15 min
Omega - O						0.095	-0.015	-13.6	73.5	7	9	0.105 0.105 0.095		10:17:52		15 min
Chi-X - X						0.10	-0.01	-9.1	5.0	0	2	0.10 0.10 0.10		11:07:24		15 min
CX2 - H						0.105	-0.005	-4.5	78.5	7	23	0.105 0.105 0.095		12:05:09		15 min
CXD - D						0.11			0.1		2			Feb 10		15 min
TriAct - M						0.11			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:32	M	0.115	0.005	300	14 Virtu ITG	7 TD Sec	E
15:10:32	A	0.115	0.005	2,500	14 Virtu ITG	1 Anonymous	K
13:19:12	V	0.105	-0.005	500	7 TD Sec	80 National Bank	K
12:31:54	V	0.105	-0.005	2,500	2 RBC	1 Anonymous	K
12:05:09	H	0.105	-0.005	500	14 Virtu ITG	2 RBC	K
12:05:09	H	0.105	-0.005	2,000	14 Virtu ITG	2 RBC	K
12:05:09	V	0.105	-0.005	7,500	14 Virtu ITG	1 Anonymous	K
11:18:45	A	0.105	-0.005	3,000	13 Instinet	1 Anonymous	K
11:07:24	H	0.10	-0.01	3,000	14 Virtu ITG	2 RBC	K
11:07:24	H	0.10	-0.01	1,000	14 Virtu ITG	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-08 15:31	C:PGLD	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 15:31	C:PGLD	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-03 19:28	C:PGLD	0.08	News Release200	P2 Gold begins phase 3 metallurgical program at Gabbs
2025-03-21 07:48	C:PGLD	0.085	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 07:31	C:PGLD	0.085	SEDAR MD & A815	SEDAR MD & A
2025-03-21 07:26	C:PGLD	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-11 18:46	C:PGLD	0.085	News Release200	P2 Gold makes $100,000 (U.S.) final payment for Gabbs
2025-01-29 18:43	C:PGLD	0.06	News Release200	P2 Gold closes sale of Ball Creek claims
2025-01-17 16:56	C:PGLD	0.065	Shares for Debt330	P2 Gold 822,467 shares for debt
2025-01-07 10:09	C:PGLD	0.065	News Release200	P2 Gold to pay $51,967 debenture interest in shares
2025-01-02 17:39	C:PGLD	0.06	News Release200	P2 Gold grants options to acquire 625,000 shares
2024-12-05 17:56	C:PGLD	0.065	News Release200	P2 Gold to sell Ball Creek to Kingfisher
2024-11-08 17:13	C:PGLD	0.08	News Release200	P2 Gold to issue 5.72M shares for $572,500 in loans
2024-11-05 18:49	C:PGLD	0.085	Shares for Debt330	P2 Gold 5,725,000 shares for debt
2024-11-05 17:55	C:PGLD	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 17:49	C:PGLD	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-30 19:20	C:PGLD	0.075	Private Placement250	P2 Gold 20-million-share private placement
2024-09-17 17:25	C:PGLD	0.065	News Release200	P2 Gold closes $252,500 final tranche of placement
2024-09-09 18:17	C:PGLD	0.05	News Release200	P2 Gold closes $497,500 second tranche of placement
2024-09-04 09:45	C:PGLD	0.055	News Release200	P2 Gold increases private placement to $900,000