C-PEP

T:PEP - PEPSI CDR CAD HEDGED - Website unknown - click to update

03:05:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEP - T	0.1	19.06	·	19.14	0.4	19.12	+0.29	1.5	100.9	1,893	485	18.93 19.12 18.83	25.63 18.27	Oct 14	Oct 09	15 min RT 2¢
PEP - E						19.12	+0.29	1.5	12.3	233	32	18.88 19.12 18.87	25.63 18.27	Oct 14	Oct 09	15 min
TSX - T	0.1	19.06	·	19.14	0.4	19.12	+0.29	1.5	61.4	1,157	195	18.93 19.12 18.83	25.63 18.27	Oct 14		15 min
Alpha - A						19.07	+0.24	1.3	0.5	9	3	18.88 19.07 18.88		Oct 14		15 min
Omega - O						19.02	+0.19	1.0	4.9	92	18	18.95 19.02 18.83		Oct 14		15 min
CSE ATS - P						19.12	+0.29	1.5	2.9	55	13	19.07 19.12 19.04		Oct 14		15 min
CXC - X						19.12	+0.29	1.5	10.0	189	25	18.95 19.12 18.87		Oct 14		15 min
CX2 - H						19.12	+0.29	1.5	3.1	59	9	18.93 19.12 18.93		Oct 14		15 min
CXD - D						18.82	-0.01	-0.1	2.1	35	86			Oct 07		15 min
MatchNOW - M						18.82	-0.01	-0.1	1.3	21	73					15 min
Lynx - Y						19.06	+0.23	1.2	1.7	32	7	18.95 19.07 18.88		Oct 14		15 min
CS2 - S						18.93	+0.10	0.5	0.7	12	24	18.95 18.95 18.85		Oct 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 485

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	X	19.12	0.29	1,000	79 CIBC	14 Virtu ITG	K
15:59:29	H	19.12	0.29	200	79 CIBC	80 National Bank	K
15:59:29	P	19.12	0.29	800	79 CIBC	14 Virtu ITG	K
15:59:29	E	19.12	0.29	1,000	1 Anonymous	14 Virtu ITG	K
15:59:29	E	19.12	0.29	100	1 Anonymous	7 TD Sec	K
15:59:29	P	19.12	0.29	54	79 CIBC	7 TD Sec	E
15:58:25	P	19.11	0.28	25	88 Credential	7 TD Sec	E
15:58:15	M	19.11	0.28	2	7 TD Sec	7 TD Sec	E
15:57:51	M	19.10	0.27	1	79 CIBC	79 CIBC	E
15:54:55	M	19.07	0.24	1	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-09 09:23	C:PEP	18.98	In the News525	FP/wire say Pepsi lowers profit out for fiscal year
2026-04-15 08:53	C:PEP	23.27	In the News525	Globe/wire say PepsiCo under pressure to show results
2026-02-06 08:08	C:PEP	25.09	In the News525	Globe says PepsiCo tells Canadian snack lovers "Eat it"
2026-01-23 08:26	C:PEP	21.62	In the News525	Globe says Pepsi, others hear better recycling needed
2025-12-19 19:29	C:PEP	22.27	New Listing5	Pepsi CDR (CAD Hedged) to trade on TSX
2025-12-18 18:26	C:PEP	22.48	Miscellaneous270	Pepsi CDR (CAD Hedged) to be delisted from Cboe
2025-11-21 21:31	C:PEP	22.08	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend

Date ET

Symbol

Price

Type

Headline

2026-10-09 09:23

C:PEP

18.98

In the News

FP/wire say Pepsi lowers profit out for fiscal year

2026-04-15 08:53

C:PEP