C-PEP

T:PEP - PEPSI CDR CAD HEDGED - Website unknown - click to update

06:03:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEP - T	0.2	22.13	·	22.88	0.1	22.81	+0.39	1.7	2.6	56	63	22.80 22.81 22.32	25.63 19.43	May 25	Apr 15	15 min RT 2¢
TSX - T	0.2	22.13	·	22.88	0.1	22.81	+0.39	1.7	1.8	41	17	22.80 22.81 22.32	25.63 19.43	May 25		15 min
NEO ATS - U						22.42			0.06	1	1			May 22		15 min
Alpha - A						22.42			0.08	2	8			May 22		15 min
CSE ATS - P						22.42			0.04	1	1			May 22		15 min
CXD - D						22.42			0.4	8	18			May 14		15 min
MatchNOW - M						22.42			0.2	4	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-15 08:53	C:PEP	23.27	In the News525	Globe/wire say PepsiCo under pressure to show results
2026-02-06 08:08	C:PEP	25.09	In the News525	Globe says PepsiCo tells Canadian snack lovers "Eat it"
2026-01-23 08:26	C:PEP	21.62	In the News525	Globe says Pepsi, others hear better recycling needed
2025-12-19 19:29	C:PEP	22.27	New Listing5	Pepsi CDR (CAD Hedged) to trade on TSX
2025-12-18 18:26	C:PEP	22.48	Miscellaneous270	Pepsi CDR (CAD Hedged) to be delisted from Cboe
2025-11-21 21:31	C:PEP	22.08	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-10-06 08:37	C:PEP	21.50	In the News525	Globe says Pepsi has been underperforming Coke
2025-09-30 15:57	C:PEP	21.23	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-07-28 23:53	C:PEP	21.52	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-07-18 09:25	C:PEP	21.79	In the News525	FP/wire say health-minded Pepsi beats Q2 expectations
2025-06-30 17:52	C:PEP	20.11	Dividend Declared190	Pepsi CDR (CAD Hedged) declares dividend

Date ET

Symbol

Price

Type

Headline

2026-04-15 08:53

C:PEP

23.27

In the News

Globe/wire say PepsiCo under pressure to show results

2026-02-06 08:08

C:PEP