C-PEP

T:PEP - PEPSI CDR CAD HEDGED - Website unknown - click to update

23:14:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEP - T	0.1	20.65	·	20.81	0.1	20.74	+0.60	3.0	21.6	436	212	20.43 20.75 20.31	25.63 20.04	15:59:29	Apr 15	15 min RT 2¢
TSX - T	0.1	20.65	·	20.81	0.1	20.70	+0.56	2.8	7.9	159	65	20.45 20.71 20.36	25.63 20.04	15:50:01		15 min
NEO ATS - U						20.74	+0.60	3.0	6.2	126	35	20.47 20.74 20.32		15:59:29		15 min
Alpha - A						20.56	+0.42	2.1	0.5	10	15	20.56 20.56 20.56		11:44:35		15 min
Omega - O						20.54	+0.40	2.0	0.7	14	2	20.47 20.54 20.47		11:29:28		15 min
CSE ATS - P						20.66	+0.52	2.6	0.3	6	5	20.66 20.66 20.66		12:17:30		15 min
CXC - X						20.65	+0.51	2.5	1.2	23	9	20.31 20.66 20.31		15:39:39		15 min
CX2 - H						20.75	+0.61	3.0	0.7	14	2	20.59 20.75 20.59		15:54:17		15 min
CXD - D						20.32	+0.18	0.9	1.7	34	37	20.43 20.51 20.32		10:19:01		15 min
MatchNOW - M						20.14			2.1	42	33					15 min
CS2 - S						20.31	+0.17	0.8	0.3	6	9	20.41 20.41 20.31		10:16:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 212

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:17	X	20.70	0.56	1	80 National Bank	80 National Bank	ZW
16:32:17	X	20.70	0.56	1	80 National Bank	80 National Bank	ZW
15:59:59	U	20.77	0.63	47	79 CIBC	79 CIBC	E
15:59:59	U	20.77	0.63	47	79 CIBC	79 CIBC	E
15:59:29	U	20.74	0.60	100	1 Anonymous	2 RBC	K
15:59:29	U	20.74	0.60	200	1 Anonymous	2 RBC	K
15:59:29	U	20.74	0.60	1,000	1 Anonymous	14 Virtu ITG	K
15:59:29	P	20.74	0.60	7	79 CIBC	7 TD Sec	E
15:59:27	U	20.71	0.57	100	80 National Bank	124 Questrade	K
15:59:27	M	20.71	0.57	28	2 RBC	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-15 08:53	C:PEP	23.27	In the News525	Globe/wire say PepsiCo under pressure to show results
2026-02-06 08:08	C:PEP	25.09	In the News525	Globe says PepsiCo tells Canadian snack lovers "Eat it"
2026-01-23 08:26	C:PEP	21.62	In the News525	Globe says Pepsi, others hear better recycling needed
2025-12-19 19:29	C:PEP	22.27	New Listing5	Pepsi CDR (CAD Hedged) to trade on TSX
2025-12-18 18:26	C:PEP	22.48	Miscellaneous270	Pepsi CDR (CAD Hedged) to be delisted from Cboe
2025-11-21 21:31	C:PEP	22.08	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-10-06 08:37	C:PEP	21.50	In the News525	Globe says Pepsi has been underperforming Coke
2025-09-30 15:57	C:PEP	21.23	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-07-28 23:53	C:PEP	21.52	Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-07-18 09:25	C:PEP	21.79	In the News525	FP/wire say health-minded Pepsi beats Q2 expectations

Date ET

Symbol

Price

Type

Headline

2026-04-15 08:53

C:PEP

23.27

In the News

Globe/wire say PepsiCo under pressure to show results

2026-02-06 08:08

C:PEP