Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:15:17 EDT Wed 13 Aug 2025
Enter Symbol
or Name
USA
CA



E:PEP - PEPSI CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEP - E  1.022.20·22.331.022.25+0.271.262.61,37919622.01  22.27  21.9922.30  19.43Aug 12Jul 2815 min
NEO exchange - E1.022.20·22.331.022.25+0.271.234.37569522.01  22.25  21.9922.30  19.43Aug 1215 min
Omega - O 22.12+0.140.60.511122.12  22.12  22.12Aug 1215 min
Pure - P 22.12+0.140.63.782722.15  22.15  22.12Aug 1215 min
Chi-X - X 22.27+0.291.315.63433922.08  22.27  22.04Aug 1215 min
CX2 - H 22.25+0.271.25.61232422.14  22.25  22.11Aug 1215 min
CXD - D 21.980.2324    Jul 2215 min
TriAct - M 21.980.121    15 min
Lynx - Y 22.12+0.140.60.715122.12  22.12  22.12Aug 1215 min
CS2 - S 22.14+0.160.72.044422.12  22.14  22.12Aug 1215 min

Recent Trades - Last 10 of 196
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-28 23:53C:PEP21.52Dividend DeclaredPepsi CDR (CAD Hedged) estimates dividend
2025-07-18 09:25C:PEP21.79In the NewsFP/wire say health-minded Pepsi beats Q2 expectations
2025-06-30 17:52C:PEP20.11Dividend DeclaredPepsi CDR (CAD Hedged) declares dividend
2025-05-08 22:51C:PEPDividend DeclaredPepsi CDR (CAD Hedged) estimates dividend
2025-04-25 18:13C:PEPNew ListingPepsi CDR (CAD Hedged) to trade on Cboe Canada