C-PEP

E:PEP - PEPSI CDR (CAD HEDGED) - Website unknown - click to update

02:34:06 EDT

Sym-X	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	Delay
PEP - E	19.92	-0.13	-0.6	17.2	340	107	20.00 20.06 19.90	20.29 19.89	16:00:00	15 min
NEO exchange - E	19.92	-0.13	-0.6	17.1	337	92	20.00 20.06 19.90	20.29 19.89	16:00:00	15 min
CXD - D	20.05			0.2	2	15				15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	19.92	-0.13	0	301 NEO Buy	301 NEO Buy	Z
16:00:00	E	19.92	-0.13	0	301 NEO Buy	301 NEO Buy	ZE
16:00:00	E	19.92	-0.13	0	301 NEO Buy	301 NEO Buy	ZE
16:00:00	E	19.92	-0.13	0	301 NEO Buy	301 NEO Buy	ZE
15:56:06	D	19.92	-0.13	3	7 TD Sec	7 TD Sec	E
15:56:06	E	19.92	-0.13	200	19 Desjardins	79 CIBC	K
15:56:06	E	19.92	-0.13	200	19 Desjardins	79 CIBC	K
15:51:20	E	19.97	-0.08	500	85 Scotia	79 CIBC	K
15:51:20	E	19.97	-0.08	500	85 Scotia	79 CIBC	K
15:47:40	E	19.95	-0.10	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-08 22:51	C:PEP		Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-04-25 18:13	C:PEP		New Listing5	Pepsi CDR (CAD Hedged) to trade on Cboe Canada