C-PEP

E:PEP - PEPSI CDR (CAD HEDGED) - Website unknown - click to update

00:02:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEP - E	1.0	19.89	·	19.99	1.0	19.92	+0.39	2.0	28.5	555	132	19.57 19.92 19.54	20.29 19.43	16:00:00	May 08	15 min
NEO exchange - E	1.0	19.89	·	19.99	1.0	19.92	+0.39	2.0	23.5	461	71	19.57 19.92 19.54	20.29 19.43	16:00:00		15 min
Chi-X - X						19.81	+0.28	1.4	3.3	65	12	19.62 19.87 19.62		15:15:33		15 min
CX2 - H						19.81	+0.28	1.4	0.8	16	4	19.78 19.87 19.78		15:15:33		15 min
CXD - D						19.53			0.9	14	45					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	19.92	0.39	0	301 NEO Buy	301 NEO Buy	Z
15:57:49	E	19.97	0.44	22	124 Questrade	79 CIBC	E
15:54:40	E	19.92	0.39	400	7 TD Sec	80 National Bank	K
15:51:44	D	19.90	0.37	50	7 TD Sec	80 National Bank	E
15:48:46	E	19.89	0.36	5	7 TD Sec	79 CIBC	E
15:42:11	D	19.85	0.32	70	7 TD Sec	80 National Bank	E
15:41:33	E	19.88	0.35	2	19 Desjardins	79 CIBC	E
15:37:30	D	19.86	0.33	18	80 National Bank	7 TD Sec	E
15:31:59	D	19.84	0.31	15	7 TD Sec	80 National Bank	E
15:15:33	H	19.81	0.28	200	56 Edward Jones	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-08 22:51	C:PEP		Dividend Declared190	Pepsi CDR (CAD Hedged) estimates dividend
2025-04-25 18:13	C:PEP		New Listing5	Pepsi CDR (CAD Hedged) to trade on Cboe Canada