C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

03:20:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	0.4	6.78	·	6.90	10.0	6.80	-0.25	-3.5	205.5	1,340	917	7.00 7.00 6.71	9.15 3.34	16:00:00	Nov 12	15 min RT 2¢
TSX - T	0.4	6.78	·	6.90	10.0	6.80	-0.25	-3.5	110.5	719	511	7.00 7.00 6.75	9.15 3.34	16:00:00		15 min
NEO ATS - U						6.84	-0.21	-3.0	31.2	206	91	6.83 6.90 6.72		15:55:52		15 min
Alpha - A						6.84	-0.21	-3.0	17.3	113	78	6.97 6.97 6.71		15:59:59		15 min
Omega - O						6.87	-0.18	-2.6	0.5	3	2	6.78 6.87 6.78		15:50:37		15 min
CSE ATS - P						6.80	-0.25	-3.5	2.4	16	15	6.78 6.82 6.74		15:59:30		15 min
CXC - X						6.81	-0.24	-3.4	15.6	103	52	6.805 6.90 6.74		15:59:30		15 min
CX2 - H						6.85	-0.20	-2.8	0.7	4	7	6.805 6.85 6.78		15:59:30		15 min
CXD - D						6.82	-0.23	-3.3	4.5	28	45	6.81 6.85 6.75		15:59:30		15 min
MatchNOW - M						7.05			15.8	104	88					15 min
Lynx - Y						6.80	-0.25	-3.5	6.8	45	26	6.97 6.97 6.71		15:41:12		15 min
CS2 - S						7.05			0.05	0	2			Oct 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 917

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.80	-0.25	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.80	-0.25	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.80	-0.25	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.80	-0.25	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.80	-0.25	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.80	-0.25	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.80	-0.25	300	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	6.80	-0.25	28	2 RBC	79 CIBC	Q
16:00:00	T	6.80	-0.25	34	1 Anonymous	2 RBC	Q
16:00:00	T	6.80	-0.25	100	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:09	C:PDN	7.38	News Release200	Interim Financial Results
2025-10-16 23:51	C:PDN	8.66	News Release200	Paladin Announces Availability of Notice of Meeting for Annual General Meeting and Provides Update on Canadian Postal Service Disruption
2025-10-14 17:55	C:PDN	8.86	News Release200	Paladin Energy Ltd: Investor Presentation
2025-10-13 18:05	C:PDN	7.99	News Release200	September 2025 Quarter Results
2025-09-16 19:06	C:PDN	6.82	News Release200	Paladin closes $300-million (Australian) equity raise
2025-09-15 19:04	C:PDN	7.40	News Release200	Paladin Announces A$300 Million Fully Underwritten Equity Raising to Advance the PLS Project
2025-09-12 11:42	C:PDN	7.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-08-27 20:54	C:PDN	6.62	News Release200	Patterson Lake South Project Update
2025-08-27 20:23	C:PDN	6.62	News Release200	FY2025 Financial Results
2025-07-22 20:18	C:PDN	7.27	News Release200	Paladin releases FY 2026 guidance for Langer Heinrich
2025-07-22 18:56	C:PDN	7.27	News Release200	Paladin Energy Ltd: June 2025 Quarter Results
2025-06-30 04:55	C:PDN	6.98	News Release200	Paladin appoints Buchignani as director
2025-06-25 04:20	C:PDN	6.73	News Release200	Paladin appoints Hemburrow as CEO; Purdy to step down
2025-06-01 21:32	C:PDN	5.43	News Release200	PLS PROJECT WINTER DRILLING DELIVERS POSITIVE RESULTS AT SALOON EAST
2025-05-30 04:41	C:PDN	5.35	News Release200	Paladin appoints Williams as company secretary
2025-05-29 08:22	C:PDN	5.71	News Release200	Paladin Energy hears another class-action suit incoming
2025-05-16 05:07	C:PDN	5.66	News Release200	REVISED TRADING IN COMPANY SECURITIES POLICY
2025-05-12 19:13	C:PDN	5.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-12 17:27

C:PDN

7.38

SEDAR Interim Financial Statements

2025-11-12 17:27

C:PDN

7.38