| Recent Trades - Last 10 of 327 | More trades... |
| 16:00:00 | T | 7.71 | -0.19 | 200 | 7 TD Sec | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 7.71 | -0.19 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 7.71 | -0.19 | 58 | 7 TD Sec | 1 Anonymous | Q |
| 16:00:00 | T | 7.71 | -0.19 | 58 | 7 TD Sec | 1 Anonymous | Q |
| 16:00:00 | T | 7.71 | -0.19 | 18 | 39 Merrill Lynch | 7 TD Sec | Q |
| 16:00:00 | T | 7.71 | -0.19 | 54 | 7 TD Sec | 7 TD Sec | Q |
| 15:59:53 | T | 7.70 | -0.20 | 100 | 2 RBC | 53 Morgan Stanley | K |
| 15:59:53 | M | 7.74 | -0.16 | 23 | 79 CIBC | 79 CIBC | E |
| 15:59:50 | U | 7.73 | -0.17 | 100 | 53 Morgan Stanley | 2 RBC | K |
| 15:59:49 | T | 7.73 | -0.21 | 79 | 53 Morgan Stanley | 2 RBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS