C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

11:46:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	0.1	10.73	·	10.78	0.5	10.75	-0.31	-2.8	84.9	884	482	10.96 10.98 10.73	13.75 3.34	11:25:43	Feb 21	15 min RT 2¢
TSX - T	0.1	10.73	·	10.78	0.5	10.75	-0.31	-2.8	51.5	542	218	10.96 10.97 10.73	13.75 3.34	11:25:43		15 min
NEO ATS - U						10.78	-0.28	-2.5	7.6	78	57	10.87 10.98 10.76		11:24:09		15 min
Alpha - A						10.73	-0.33	-3.0	2.8	29	26	10.87 10.90 10.73		11:21:47		15 min
Omega - O						10.78	-0.28	-2.5	0.6	6	6	10.75 10.85 10.75		11:24:09		15 min
CSE ATS - P						10.79	-0.27	-2.4	1.1	12	4	10.90 10.90 10.78		11:24:14		15 min
CXC - X						10.80	-0.26	-2.4	5.2	54	37	10.79 10.90 10.76		11:19:04		15 min
CX2 - H						10.90	-0.16	-1.4	0.4	4	4	10.84 10.95 10.84		10:17:58		15 min
CXD - D						10.77	-0.29	-2.6	3.6	37	30	10.78 10.95 10.765		11:24:09		15 min
MatchNOW - M						11.06			9.7	99	83					15 min
Lynx - Y						10.79	-0.27	-2.4	2.3	24	17	10.82 10.95 10.79		11:21:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 482

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:31:04	X	10.76	-0.30	300	13 Instinet	1 Anonymous	K
11:31:04	M	10.76	-0.30	300	13 Instinet	2 RBC
11:30:53	M	10.76	-0.30	100	79 CIBC	2 RBC
11:30:52	D	10.76	-0.30	400	13 Instinet	2 RBC	K
11:30:52	M	10.76	-0.30	600	13 Instinet	2 RBC
11:29:19	X	10.75	-0.31	200	13 Instinet	1 Anonymous	K
11:28:37	M	10.755	-0.305	100	79 CIBC	2 RBC
11:26:29	M	10.755	-0.305	100	79 CIBC	2 RBC
11:25:43	T	10.75	-0.31	100	7 TD Sec	85 Scotia	K
11:25:43	T	10.75	-0.31	200	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-21 01:39	C:PDN	13.46	News Release200	Paladin receives Patterson Lake South EIS approval
2026-02-12 00:41	C:PDN	11.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-12 00:40	C:PDN	11.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 23:37	C:PDN	11.74	News Release200	LHM Investor Site Visit Presentation
2026-02-11 22:13	C:PDN	11.74	News Release200	December 2025 Half Year Financial Results Overview
2026-01-20 17:35	C:PDN	10.66	News Release200	December 2025 Quarter Results
2025-12-17 17:15	C:PDN	7.48	News Release200	Debt Restructure Leverages Enhanced Liquidity
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:09	C:PDN	7.38	News Release200	Interim Financial Results
2025-10-16 23:51	C:PDN	8.66	News Release200	Paladin Announces Availability of Notice of Meeting for Annual General Meeting and Provides Update on Canadian Postal Service Disruption
2025-10-14 17:55	C:PDN	8.86	News Release200	Paladin Energy Ltd: Investor Presentation
2025-10-13 18:05	C:PDN	7.99	News Release200	September 2025 Quarter Results
2025-09-16 19:06	C:PDN	6.82	News Release200	Paladin closes $300-million (Australian) equity raise
2025-09-15 19:04	C:PDN	7.40	News Release200	Paladin Announces A$300 Million Fully Underwritten Equity Raising to Advance the PLS Project
2025-09-12 11:42	C:PDN	7.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-08-27 20:54	C:PDN	6.62	News Release200	Patterson Lake South Project Update
2025-08-27 20:23	C:PDN	6.62	News Release200	FY2025 Financial Results
2025-07-22 20:18	C:PDN	7.27	News Release200	Paladin releases FY 2026 guidance for Langer Heinrich
2025-07-22 18:56	C:PDN	7.27	News Release200	Paladin Energy Ltd: June 2025 Quarter Results

Date ET

Symbol

Price

Type

Headline

2026-02-21 01:39

C:PDN

13.46

News Release

Paladin receives Patterson Lake South EIS approval

2026-02-12 00:41

C:PDN