C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

11:14:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	0.4	6.85	·	6.89	0.7	6.87	-1.54	-18.3	452.8	3,029	1,462	6.96 7.07 6.795	14.40 6.67	10:57:43	08:00	15 min RT 2¢
TSX - T	0.4	6.85	·	6.89	0.7	6.87	-1.54	-18.3	313.4	2,109	821	6.96 7.07 6.795	14.40 6.67	10:57:43		15 min
NEO ATS - U						6.89	-1.52	-18.1	15.2	100	74	7.00 7.04 6.82		10:53:05		15 min
Alpha - A						6.89	-1.52	-18.1	4.5	28	44	7.00 7.04 6.81		10:53:05		15 min
Omega - O						6.84	-1.57	-18.7	4.8	31	23	7.00 7.00 6.80		10:41:49		15 min
CXC - X						6.87	-1.54	-18.3	51.7	345	176	7.00 7.03 6.80		10:55:53		15 min
CX2 - H						6.84	-1.57	-18.7	18.3	125	42	7.00 7.03 6.80		10:41:49		15 min
CXD - D						6.88	-1.53	-18.2	8.5	54	80	7.045 7.045 6.82		10:47:29		15 min
MatchNOW - M						8.41			25.9	168	162					15 min
Instinet - I						6.875	-1.535	-18.3	1.6	11	3	6.87 6.875 6.87		10:45:53		15 min
Lynx - Y						6.90	-1.51	-18.0	8.7	58	33	6.94 7.00 6.81		10:46:01		15 min
CS2 - S						8.41			0.1	1	4			Nov 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1462

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:58:58	M	6.89	-1.52	10	80 National Bank	80 National Bank	E
10:58:20	Y	6.85	-1.56	100	1 Anonymous	124 Questrade	K
10:58:20	M	6.85	-1.56	50	1 Anonymous	124 Questrade	E
10:58:19	M	6.85	-1.56	22	80 National Bank	80 National Bank	E
10:57:43	T	6.87	-1.54	100	80 National Bank	14 Virtu ITG	K
10:56:18	D	6.89	-1.52	10	9 BMO Nesbitt	1 Anonymous	E
10:56:14	T	6.87	-1.54	100	80 National Bank	14 Virtu ITG	K
10:55:53	D	6.89	-1.52	36	80 National Bank	80 National Bank	E
10:55:53	X	6.87	-1.54	300	2 RBC	1 Anonymous	K
10:55:53	T	6.87	-1.54	300	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-13 08:00	C:PDN	8.41	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PDN
2026-11-12 21:57	C:PDN	8.41	News Release200	Paladin Successfully Completes A$525 Million Fully Underwritten Equity Raising
2026-11-12 08:08	C:PDN	8.41	News Release200	Canadian Investment Regulatory Organization Trading Halt - PDN
2026-11-11 21:38	C:PDN	8.41	News Release200	Paladin Announces A$525 Million Fully Underwritten Equity Raising to Accelerate Paladin's Growth Strategy
2026-11-04 17:33	C:PDN	7.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-04 17:32	C:PDN	7.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-11-04 17:23	C:PDN	7.08	News Release200	Paladin Energy Ltd Interim Financial Results
2026-10-15 22:10	C:PDN	7.10	News Release200	Paladin Announces Availability of Notice of Meeting for Annual General Meeting
2026-10-13 19:16	C:PDN	8.24	News Release200	Paladin Energy Ltd: Quarterly Report for the period ending 30 September 2026
2026-10-11 20:35	C:PDN	8.54	News Release200	September 2026 Quarterly Results Conference Call
2026-09-01 21:41	C:PDN	11.01	News Release200	PLS Exploration Delivers New High-Grade Results
2026-09-01 20:54	C:PDN	11.01	News Release200	Paladin Energy - 2026 Investor Day
2026-08-30 19:34	C:PDN	11.23	News Release200	Mutual Benefits Agreement with Birch Narrows Dene Nation
2026-08-25 20:12	C:PDN	11.99	SEDAR MD & A815	SEDAR MD & A
2026-08-25 20:12	C:PDN	11.99	SEDAR Annual Report803	SEDAR Annual Report
2026-08-25 20:10	C:PDN	11.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-08-25 20:04	C:PDN	11.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-08-25 19:55	C:PDN	11.99	News Release200	FY2026 Financial Results Overview
2026-08-19 22:05	C:PDN	10.44	News Release200	PLS Resources and Reserves Re-Reported to JORC Code
2026-08-10 21:04	C:PDN	10.25	News Release200	FY2026 Financial Results Conference Call

Date ET

Symbol

Price

Type

Headline

2026-11-13 08:00

C:PDN

8.41

News Release

Canadian Investment Regulatory Organization Trade Resumption - PDN

2026-11-12 21:57

C:PDN