C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

15:42:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	0.4	5.61	·	5.70	4.0	5.68	+0.05	0.9	65.6	350	357	5.70 5.70 5.575	8.55 3.34	16:00:00	Jun 01	15 min RT 2¢
TSX - T	0.4	5.61	·	5.70	4.0	5.68	+0.05	0.9	32.4	173	164	5.70 5.70 5.575	8.55 3.34	16:00:00		15 min
NEO ATS - U						5.65	+0.02	0.4	12.9	70	43	5.65 5.68 5.59		15:59:30		15 min
Alpha - A						5.64	+0.01	0.2	2.5	13	13	5.70 5.70 5.60		15:50:54		15 min
Omega - O						5.65	+0.02	0.4	1.6	8	16	5.65 5.66 5.59		15:59:59		15 min
Pure - P						5.62	-0.01	-0.2	1.8	10	11	5.66 5.68 5.60		13:45:34		15 min
Chi-X - X						5.65	+0.02	0.4	5.0	27	19	5.65 5.67 5.59		15:59:30		15 min
CX2 - H						5.65	+0.02	0.4	3.1	16	21	5.67 5.67 5.59		15:59:59		15 min
CXD - D						5.595	-0.035	-0.6	0.6	3	21	5.595 5.595 5.595		13:42:59		15 min
TriAct - M						5.63			2.0	10	33					15 min
Lynx - Y						5.65	+0.02	0.4	3.7	20	16	5.69 5.69 5.59		15:46:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 357

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.68	0.05	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	5.68	0.05	200	53 Morgan Stanley	9 BMO Nesbitt	KQ
16:00:00	T	5.68	0.05	100	79 CIBC	79 CIBC	KQ
15:59:59	H	5.65	0.02	100	79 CIBC	79 CIBC	K
15:59:59	O	5.65	0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	T	5.68	0.05	200	53 Morgan Stanley	9 BMO Nesbitt	K
15:59:50	T	5.68	0.05	100	79 CIBC	9 BMO Nesbitt	K
15:59:50	T	5.68	0.05	500	79 CIBC	9 BMO Nesbitt	K
15:59:45	T	5.67	0.04	100	53 Morgan Stanley	7 TD Sec	K
15:59:45	T	5.67	0.04	100	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-01 21:32	C:PDN	5.43	News Release200	PLS PROJECT WINTER DRILLING DELIVERS POSITIVE RESULTS AT SALOON EAST
2025-05-30 04:41	C:PDN	5.35	News Release200	Paladin appoints Williams as company secretary
2025-05-29 08:22	C:PDN	5.71	News Release200	Paladin Energy hears another class-action suit incoming
2025-05-16 05:07	C:PDN	5.66	News Release200	REVISED TRADING IN COMPANY SECURITIES POLICY
2025-05-12 19:13	C:PDN	5.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 19:13	C:PDN	5.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:41	C:PDN	5.85	News Release200	Interim Financial Results
2025-05-04 06:41	C:PDN	5.40	News Release200	Paladin appoints Templeman-Jones as director
2025-04-21 09:20	C:PDN	3.82	In the News525	FP/wire say Cameco positive on uranium supply gap
2025-04-16 10:00	C:PDN	4.03	News Release200	Paladin Energy sued for allegedly misleading investors
2025-03-28 01:17	C:PDN	4.93	News Release200	Paladin resumes Langer Heinrich ops after rainfall
2025-02-27 10:03	C:PDN	6.38	News Release200	Paladin Energy Ltd. (PDN) Opens the Market
2025-02-25 18:07	C:PDN	6.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-23 20:44	C:PDN		New Listing5	Paladin Energy to trade on TSX Dec. 27
2024-12-23 19:10	C:PDN		News Release200	Paladin Energy closes acquisition of Fission Uranium

Date ET

Symbol

Price

Type

Headline

2025-06-01 21:32

C:PDN

5.43

News Release

PLS PROJECT WINTER DRILLING DELIVERS POSITIVE RESULTS AT SALOON EAST

2025-05-30 04:41

C:PDN