C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

01:25:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	2.0	7.48	·	7.69	0.4	7.63	+0.53	7.5	244.8	1,799	1,167	7.54 7.79 7.45	9.15 3.34	16:00:00	Oct 16	15 min RT 2¢
TSX - T	2.0	7.48	·	7.69	0.4	7.63	+0.53	7.5	116.3	857	515	7.54 7.78 7.45	9.15 3.34	16:00:00		15 min
NEO ATS - U						7.64	+0.54	7.6	33.7	248	163	7.60 7.68 7.49		15:59:54		15 min
Alpha - A						7.68	+0.58	8.2	40.1	297	148	7.45 7.78 7.45		15:59:51		15 min
Omega - O						7.63	+0.53	7.5	2.7	19	26	7.68 7.68 7.55		15:59:40		15 min
Pure - P						7.63	+0.53	7.5	3.1	23	18	7.68 7.79 7.51		15:59:31		15 min
Chi-X - X						7.67	+0.57	8.0	16.6	122	76	7.61 7.67 7.51		15:59:46		15 min
CX2 - H						7.665	+0.565	8.0	7.9	58	37	7.68 7.68 7.52		15:59:46		15 min
CXD - D						7.655	+0.555	7.8	6.2	45	50	7.53 7.78 7.51		15:59:48		15 min
TriAct - M						7.10			9.4	66	101					15 min
Lynx - Y						7.66	+0.56	7.9	8.7	65	33	7.45 7.77 7.45		15:55:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.63	0.53	400	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	7.63	0.53	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	7.63	0.53	400	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	7.63	0.53	700	65 Goldman	1 Anonymous	KQ
16:00:00	T	7.63	0.53	200	65 Goldman	9 BMO Nesbitt	KQ
16:00:00	T	7.63	0.53	100	65 Goldman	1 Anonymous	KQ
16:00:00	T	7.63	0.53	100	65 Goldman	1 Anonymous	KQ
16:00:00	T	7.63	0.53	100	65 Goldman	1 Anonymous	KQ
16:00:00	T	7.63	0.53	16	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	7.63	0.53	100	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-16 23:51	C:PDN	8.66	News Release200	Paladin Announces Availability of Notice of Meeting for Annual General Meeting and Provides Update on Canadian Postal Service Disruption
2025-10-14 17:55	C:PDN	8.86	News Release200	Paladin Energy Ltd: Investor Presentation
2025-10-13 18:05	C:PDN	7.99	News Release200	September 2025 Quarter Results
2025-09-16 19:06	C:PDN	6.82	News Release200	Paladin closes $300-million (Australian) equity raise
2025-09-15 19:04	C:PDN	7.40	News Release200	Paladin Announces A$300 Million Fully Underwritten Equity Raising to Advance the PLS Project
2025-09-12 11:42	C:PDN	7.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-08-27 20:54	C:PDN	6.62	News Release200	Patterson Lake South Project Update
2025-08-27 20:23	C:PDN	6.62	News Release200	FY2025 Financial Results
2025-07-22 20:18	C:PDN	7.27	News Release200	Paladin releases FY 2026 guidance for Langer Heinrich
2025-07-22 18:56	C:PDN	7.27	News Release200	Paladin Energy Ltd: June 2025 Quarter Results
2025-06-30 04:55	C:PDN	6.98	News Release200	Paladin appoints Buchignani as director
2025-06-25 04:20	C:PDN	6.73	News Release200	Paladin appoints Hemburrow as CEO; Purdy to step down
2025-06-01 21:32	C:PDN	5.43	News Release200	PLS PROJECT WINTER DRILLING DELIVERS POSITIVE RESULTS AT SALOON EAST
2025-05-30 04:41	C:PDN	5.35	News Release200	Paladin appoints Williams as company secretary
2025-05-29 08:22	C:PDN	5.71	News Release200	Paladin Energy hears another class-action suit incoming
2025-05-16 05:07	C:PDN	5.66	News Release200	REVISED TRADING IN COMPANY SECURITIES POLICY
2025-05-12 19:13	C:PDN	5.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 19:13	C:PDN	5.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:41	C:PDN	5.85	News Release200	Interim Financial Results
2025-05-04 06:41	C:PDN	5.40	News Release200	Paladin appoints Templeman-Jones as director

Date ET

Symbol

Price

Type

Headline

2025-10-16 23:51

C:PDN

8.66

News Release

Paladin Announces Availability of Notice of Meeting for Annual General Meeting and Provides Update on Canadian Postal Service Disruption

2025-10-14 17:55

C:PDN