| Recent Trades - Last 10 of 588 | More trades... |
| 16:00:00 | T | 7.05 | -0.32 | 100 | 79 CIBC | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 7.05 | -0.32 | 400 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 7.05 | -0.32 | 20 | 7 TD Sec | 79 CIBC | Q |
| 15:59:59 | A | 7.10 | -0.27 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 15:59:57 | T | 7.05 | -0.32 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | K |
| 15:59:56 | T | 7.05 | -0.32 | 200 | 39 Merrill Lynch | 1 Anonymous | K |
| 15:59:54 | U | 7.10 | -0.27 | 100 | 79 CIBC | 2 RBC | K |
| 15:59:54 | T | 7.05 | -0.32 | 100 | 2 RBC | 53 Morgan Stanley | K |
| 15:59:53 | M | 7.05 | -0.32 | 15 | 79 CIBC | 79 CIBC | E |
| 15:59:53 | T | 7.09 | -0.28 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS