C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

12:27:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	0.3	10.51	·	10.69	0.3	10.59	+0.04	0.4	528.5	5,445	2,765	10.50 10.68 10.46	14.40 4.89	16:00:00	May 12	15 min RT 2¢
TSX - T	0.3	10.51	·	10.69	0.3	10.59	+0.04	0.4	360.9	3,732	1,621	10.50 10.64 10.48	14.40 4.89	16:00:00		15 min
NEO ATS - U						10.59	+0.04	0.4	22.8	236	125	10.50 10.64 10.48		15:59:59		15 min
Alpha - A						10.59	+0.04	0.4	4.7	48	33	10.48 10.62 10.48		15:59:47		15 min
Omega - O						10.59	+0.04	0.4	4.3	43	36	10.50 10.60 10.49		15:59:47		15 min
CSE ATS - P						10.59	+0.04	0.4	4.2	44	15	10.50 10.61 10.50		15:58:15		15 min
CXC - X						10.59	+0.04	0.4	31.6	324	208	10.51 10.61 10.48		15:59:47		15 min
CX2 - H						10.59	+0.04	0.4	5.8	59	55	10.54 10.61 10.46		15:59:47		15 min
CXD - D						10.57	+0.02	0.2	34.4	354	197	10.68 10.68 10.48		15:59:47		15 min
MatchNOW - M						10.55			43.2	434	412					15 min
Instinet - I						10.575	+0.025	0.2	9.0	94	14	10.51 10.60 10.51		15:55:24		15 min
Lynx - Y						10.60	+0.05	0.5	7.5	77	47	10.53 10.63 10.48		15:59:54		15 min
CS2 - S						10.55			0.06	1	2			Apr 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2765

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.59	0.04	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	10.59	0.04	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	10.59	0.04	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	10.59	0.04	1,100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	10.59	0.04	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	10.59	0.04	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	10.59	0.04	100	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	10.59	0.04	78	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	10.59	0.04	33	79 CIBC	2 RBC	Q
16:00:00	T	10.59	0.04	100	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-12 20:06	C:PDN	12.31	News Release200	Interim Financial Results
2026-05-12 10:25	C:PDN	12.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:25	C:PDN	12.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-04 19:31	C:PDN	11.89	News Release200	Macquarie Australia Conference Presentation
2026-04-21 19:41	C:PDN	12.83	News Release200	March 2026 Quarter Results
2026-04-16 19:54	C:PDN	13.85	News Release200	LHM Guidance Revision - Increase FY2026 Production Range
2026-03-30 23:54	C:PDN	10.34	News Release200	Paladin Acknowledges Judicial Review Application of EIS Approval
2026-02-21 01:39	C:PDN	13.46	News Release200	Paladin receives Patterson Lake South EIS approval
2026-02-12 00:41	C:PDN	11.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-12 00:40	C:PDN	11.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 23:37	C:PDN	11.74	News Release200	LHM Investor Site Visit Presentation
2026-02-11 22:13	C:PDN	11.74	News Release200	December 2025 Half Year Financial Results Overview
2026-01-20 17:35	C:PDN	10.66	News Release200	December 2025 Quarter Results
2025-12-17 17:15	C:PDN	7.48	News Release200	Debt Restructure Leverages Enhanced Liquidity
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:09	C:PDN	7.38	News Release200	Interim Financial Results
2025-10-16 23:51	C:PDN	8.66	News Release200	Paladin Announces Availability of Notice of Meeting for Annual General Meeting and Provides Update on Canadian Postal Service Disruption
2025-10-14 17:55	C:PDN	8.86	News Release200	Paladin Energy Ltd: Investor Presentation
2025-10-13 18:05	C:PDN	7.99	News Release200	September 2025 Quarter Results