C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

12:49:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	0.3	10.01	·	10.17	0.3	10.12	-0.32	-3.1	175.1	1,747	1,184	10.29 10.30 9.955	14.40 5.51	16:00:00	Aug 10	15 min RT 2¢
TSX - T	0.3	10.01	·	10.17	0.3	10.12	-0.32	-3.1	105.9	1,057	667	10.29 10.30 9.96	14.40 5.51	16:00:00		15 min
NEO ATS - U						10.13	-0.31	-3.0	10.5	106	64	10.20 10.20 10.02		15:47:56		15 min
Alpha - A						10.14	-0.30	-2.9	6.2	62	53	10.26 10.30 9.98		15:50:11		15 min
CSE ATS - P						10.125	-0.315	-3.0	1.7	17	18	10.10 10.15 10.02		15:31:00		15 min
CXC - X						10.095	-0.345	-3.3	22.7	227	142	10.28 10.28 9.96		15:59:05		15 min
CX2 - H						10.12	-0.32	-3.1	1.8	18	18	10.15 10.16 9.955		14:37:26		15 min
CXD - D						10.095	-0.345	-3.3	7.6	75	95	10.21 10.26 9.98		15:59:30		15 min
MatchNOW - M						10.44			9.2	91	81					15 min
Lynx - Y						10.08	-0.36	-3.4	9.5	95	46	10.20 10.20 10.00		15:57:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1184

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.12	-0.32	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	10.12	-0.32	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	10.12	-0.32	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	10.12	-0.32	18	80 National Bank	2 RBC	Q
16:00:00	T	10.12	-0.32	88	2 RBC	79 CIBC	Q
16:00:00	T	10.12	-0.32	1	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.12	-0.32	5	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.12	-0.32	5	2 RBC	53 Morgan Stanley	Q
15:59:30	D	10.095	-0.345	100	79 CIBC	39 Merrill Lynch	K
15:59:30	T	10.09	-0.35	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-10 21:04	C:PDN	10.25	News Release200	FY2026 Financial Results Conference Call
2026-07-21 21:30	C:PDN	9.00	News Release200	Paladin Energy Ltd: Quarterly Report for the period ending 30 June 2026
2026-07-21 20:55	C:PDN	9.00	News Release200	Langer Heinrich Mine FY2027 Guidance
2026-07-13 01:57	C:PDN	9.93	News Release200	Paladin to hold FY 2026 results call July 21 EDT
2026-07-03 07:04	C:PDN	9.87	In the News525	Globe says substantial upside potential seen at Paladin
2026-06-24 21:02	C:PDN	9.42	News Release200	New High-Grade Uranium Discovery Identified at PLS Project
2026-05-12 20:06	C:PDN	12.31	News Release200	Interim Financial Results
2026-05-12 10:25	C:PDN	12.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:25	C:PDN	12.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-04 19:31	C:PDN	11.89	News Release200	Macquarie Australia Conference Presentation
2026-04-21 19:41	C:PDN	12.83	News Release200	March 2026 Quarter Results
2026-04-16 19:54	C:PDN	13.85	News Release200	LHM Guidance Revision - Increase FY2026 Production Range
2026-03-30 23:54	C:PDN	10.34	News Release200	Paladin Acknowledges Judicial Review Application of EIS Approval
2026-02-21 01:39	C:PDN	13.46	News Release200	Paladin receives Patterson Lake South EIS approval
2026-02-12 00:41	C:PDN	11.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-12 00:40	C:PDN	11.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 23:37	C:PDN	11.74	News Release200	LHM Investor Site Visit Presentation
2026-02-11 22:13	C:PDN	11.74	News Release200	December 2025 Half Year Financial Results Overview
2026-01-20 17:35	C:PDN	10.66	News Release200	December 2025 Quarter Results
2025-12-17 17:15	C:PDN	7.48	News Release200	Debt Restructure Leverages Enhanced Liquidity