C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

04:28:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	0.4	7.46	·	7.61	0.4	7.49	+0.20	2.7	189.4	1,398	484	7.28 7.63 7.17	9.15 3.34	16:00:00	Nov 12	15 min RT 2¢
TSX - T	0.4	7.46	·	7.61	0.4	7.49	+0.20	2.7	148.9	1,104	248	7.28 7.63 7.20	9.15 3.34	16:00:00		15 min
NEO ATS - U						7.60	+0.31	4.3	5.8	41	48	7.29 7.60 7.29		15:59:50		15 min
Alpha - A						7.52	+0.23	3.2	18.1	134	45	7.25 7.62 7.25		15:59:59		15 min
Omega - O						7.49	+0.20	2.7	0.4	3	3	7.29 7.49 7.29		12:11:16		15 min
CSE ATS - P						7.59	+0.30	4.1	0.4	3	6	7.30 7.59 7.30		15:59:50		15 min
CXC - X						7.58	+0.29	4.0	3.5	25	30	7.44 7.58 7.44		15:55:33		15 min
CX2 - H						7.54	+0.25	3.4	0.5	4	4	7.53 7.54 7.53		15:55:46		15 min
CXD - D						7.51	+0.22	3.0	1.7	12	23	7.225 7.53 7.17		15:23:26		15 min
MatchNOW - M						7.29			2.1	14	47					15 min
Lynx - Y						7.51	+0.22	3.0	8.1	60	30	7.25 7.60 7.25		15:56:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 484

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.49	0.20	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	7.49	0.20	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	7.49	0.20	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	7.49	0.20	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	7.49	0.20	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	7.49	0.20	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	7.49	0.20	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	7.49	0.20	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	7.49	0.20	100	53 Morgan Stanley	53 Morgan Stanley	KQ
15:59:59	A	7.52	0.23	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:09	C:PDN	7.38	News Release200	Interim Financial Results
2025-10-16 23:51	C:PDN	8.66	News Release200	Paladin Announces Availability of Notice of Meeting for Annual General Meeting and Provides Update on Canadian Postal Service Disruption
2025-10-14 17:55	C:PDN	8.86	News Release200	Paladin Energy Ltd: Investor Presentation
2025-10-13 18:05	C:PDN	7.99	News Release200	September 2025 Quarter Results
2025-09-16 19:06	C:PDN	6.82	News Release200	Paladin closes $300-million (Australian) equity raise
2025-09-15 19:04	C:PDN	7.40	News Release200	Paladin Announces A$300 Million Fully Underwritten Equity Raising to Advance the PLS Project
2025-09-12 11:42	C:PDN	7.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-08-27 20:54	C:PDN	6.62	News Release200	Patterson Lake South Project Update
2025-08-27 20:23	C:PDN	6.62	News Release200	FY2025 Financial Results
2025-07-22 20:18	C:PDN	7.27	News Release200	Paladin releases FY 2026 guidance for Langer Heinrich
2025-07-22 18:56	C:PDN	7.27	News Release200	Paladin Energy Ltd: June 2025 Quarter Results
2025-06-30 04:55	C:PDN	6.98	News Release200	Paladin appoints Buchignani as director
2025-06-25 04:20	C:PDN	6.73	News Release200	Paladin appoints Hemburrow as CEO; Purdy to step down
2025-06-01 21:32	C:PDN	5.43	News Release200	PLS PROJECT WINTER DRILLING DELIVERS POSITIVE RESULTS AT SALOON EAST
2025-05-30 04:41	C:PDN	5.35	News Release200	Paladin appoints Williams as company secretary
2025-05-29 08:22	C:PDN	5.71	News Release200	Paladin Energy hears another class-action suit incoming
2025-05-16 05:07	C:PDN	5.66	News Release200	REVISED TRADING IN COMPANY SECURITIES POLICY
2025-05-12 19:13	C:PDN	5.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-12 17:27

C:PDN

7.38

SEDAR Interim Financial Statements

2025-11-12 17:27

C:PDN

7.38