| Recent Trades - Last 10 of 3030 | More trades... |
| 16:00:00 | T | 10.55 | -0.50 | 100 | 39 Merrill Lynch | 79 CIBC | KQ |
| 16:00:00 | T | 10.55 | -0.50 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 10.55 | -0.50 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 10.55 | -0.50 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 10.55 | -0.50 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | T | 10.55 | -0.50 | 89 | 7 TD Sec | 9 BMO Nesbitt | Q |
| 16:00:00 | T | 10.55 | -0.50 | 81 | 222 JP Morgan | 7 TD Sec | Q |
| 16:00:00 | T | 10.55 | -0.50 | 35 | 7 TD Sec | 79 CIBC | Q |
| 15:59:59 | U | 10.55 | -0.50 | 200 | 39 Merrill Lynch | 14 Virtu ITG | K |
| 15:59:59 | A | 10.55 | -0.50 | 100 | 79 CIBC | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS