C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

04:14:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	0.1	10.93	·	11.15	0.3	10.96	-0.31	-2.8	501.8	5,272	2,671	11.18 11.38 10.46	13.73 3.34	16:00:00	Jan 20	15 min RT 2¢
TSX - T	0.1	10.93	·	11.15	0.3	10.96	-0.31	-2.8	287.6	3,041	1,232	11.18 11.38 10.46	13.73 3.34	16:00:00		15 min
NEO ATS - U						10.97	-0.30	-2.7	44.5	460	305	11.09 11.09 10.46		15:59:59		15 min
Alpha - A						10.97	-0.30	-2.7	30.6	321	200	11.17 11.38 10.46		15:59:59		15 min
Omega - O						11.06	-0.21	-1.9	6.1	63	49	10.93 11.06 10.77		15:59:46		15 min
CSE ATS - P						10.96	-0.31	-2.8	7.0	73	40	10.88 11.03 10.55		15:56:04		15 min
CXC - X						11.06	-0.21	-1.9	50.6	529	258	11.33 11.33 10.46		15:59:46		15 min
CX2 - H						11.02	-0.25	-2.2	8.2	86	56	11.33 11.33 10.51		15:59:46		15 min
CXD - D						10.98	-0.29	-2.6	20.7	218	160	11.31 11.33 10.47		15:59:51		15 min
MatchNOW - M						11.27			31.9	330	269					15 min
Lynx - Y						10.98	-0.29	-2.6	14.5	152	95	11.15 11.35 10.61		15:59:51		15 min
CS2 - S						11.27			0.1	1	7			Oct 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2671

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.96	-0.31	500	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	10.96	-0.31	100	53 Morgan Stanley	9 BMO Nesbitt	KQ
16:00:00	T	10.96	-0.31	100	53 Morgan Stanley	9 BMO Nesbitt	KQ
16:00:00	T	10.96	-0.31	200	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	10.96	-0.31	100	53 Morgan Stanley	9 BMO Nesbitt	KQ
16:00:00	T	10.96	-0.31	300	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	10.96	-0.31	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	10.96	-0.31	83	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	10.96	-0.31	40	39 Merrill Lynch	2 RBC	Q
16:00:00	T	10.96	-0.31	100	53 Morgan Stanley	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:35	C:PDN	10.66	News Release200	December 2025 Quarter Results
2025-12-17 17:15	C:PDN	7.48	News Release200	Debt Restructure Leverages Enhanced Liquidity
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:09	C:PDN	7.38	News Release200	Interim Financial Results
2025-10-16 23:51	C:PDN	8.66	News Release200	Paladin Announces Availability of Notice of Meeting for Annual General Meeting and Provides Update on Canadian Postal Service Disruption
2025-10-14 17:55	C:PDN	8.86	News Release200	Paladin Energy Ltd: Investor Presentation
2025-10-13 18:05	C:PDN	7.99	News Release200	September 2025 Quarter Results
2025-09-16 19:06	C:PDN	6.82	News Release200	Paladin closes $300-million (Australian) equity raise
2025-09-15 19:04	C:PDN	7.40	News Release200	Paladin Announces A$300 Million Fully Underwritten Equity Raising to Advance the PLS Project
2025-09-12 11:42	C:PDN	7.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-08-27 20:54	C:PDN	6.62	News Release200	Patterson Lake South Project Update
2025-08-27 20:23	C:PDN	6.62	News Release200	FY2025 Financial Results
2025-07-22 20:18	C:PDN	7.27	News Release200	Paladin releases FY 2026 guidance for Langer Heinrich
2025-07-22 18:56	C:PDN	7.27	News Release200	Paladin Energy Ltd: June 2025 Quarter Results
2025-06-30 04:55	C:PDN	6.98	News Release200	Paladin appoints Buchignani as director
2025-06-25 04:20	C:PDN	6.73	News Release200	Paladin appoints Hemburrow as CEO; Purdy to step down
2025-06-01 21:32	C:PDN	5.43	News Release200	PLS PROJECT WINTER DRILLING DELIVERS POSITIVE RESULTS AT SALOON EAST
2025-05-30 04:41	C:PDN	5.35	News Release200	Paladin appoints Williams as company secretary
2025-05-29 08:22	C:PDN	5.71	News Release200	Paladin Energy hears another class-action suit incoming

Date ET

Symbol

Price

Type

Headline

2026-01-20 17:35

C:PDN

10.66

News Release

December 2025 Quarter Results

2025-12-17 17:15

C:PDN