C-PDN

T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au

18:20:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDN - T	0.1	8.86	·	9.01	0.3	8.93	-0.29	-3.1	165.0	1,394	995	9.10 9.12 8.81	14.40 5.24	16:00:00	Jul 13	15 min RT 2¢
TSX - T	0.1	8.86	·	9.01	0.3	8.93	-0.29	-3.1	102.2	870	533	9.10 9.11 8.81	14.40 5.24	16:00:00		15 min
NEO ATS - U						8.93	-0.29	-3.1	13.0	110	81	9.02 9.02 8.83		15:59:59		15 min
Alpha - A						8.91	-0.31	-3.4	4.4	36	41	9.12 9.12 8.82		15:59:50		15 min
Omega - O						8.83	-0.39	-4.2	1.1	9	11	8.90 8.90 8.83		15:40:34		15 min
CSE ATS - P						8.86	-0.36	-3.9	1.5	13	14	8.90 8.96 8.85		14:02:21		15 min
CXC - X						8.88	-0.34	-3.7	18.4	155	110	9.05 9.05 8.83		15:59:49		15 min
CX2 - H						8.85	-0.37	-4.0	2.3	18	23	8.92 8.92 8.85		15:19:30		15 min
CXD - D						8.88	-0.34	-3.7	7.9	66	66	8.92 9.02 8.84		15:57:12		15 min
MatchNOW - M						9.22			10.1	84	87					15 min
Lynx - Y						8.89	-0.33	-3.6	4.0	33	28	8.89 8.96 8.81		15:58:32		15 min
CS2 - S						9.22			0.001		1			Jun 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 995

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.93	-0.29	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	8.93	-0.29	3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	8.93	-0.29	1	2 RBC	53 Morgan Stanley	Q
16:00:00	T	8.93	-0.29	7	2 RBC	53 Morgan Stanley	Q
16:00:00	T	8.93	-0.29	9	2 RBC	53 Morgan Stanley	Q
16:00:00	T	8.93	-0.29	3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	8.93	-0.29	9	2 RBC	53 Morgan Stanley	Q
16:00:00	T	8.93	-0.29	3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	8.93	-0.29	9	2 RBC	53 Morgan Stanley	Q
16:00:00	T	8.93	-0.29	5	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-13 01:57	C:PDN	9.93	News Release200	Paladin to hold FY 2026 results call July 21 EDT
2026-07-03 07:04	C:PDN	9.87	In the News525	Globe says substantial upside potential seen at Paladin
2026-06-24 21:02	C:PDN	9.42	News Release200	New High-Grade Uranium Discovery Identified at PLS Project
2026-05-12 20:06	C:PDN	12.31	News Release200	Interim Financial Results
2026-05-12 10:25	C:PDN	12.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:25	C:PDN	12.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-04 19:31	C:PDN	11.89	News Release200	Macquarie Australia Conference Presentation
2026-04-21 19:41	C:PDN	12.83	News Release200	March 2026 Quarter Results
2026-04-16 19:54	C:PDN	13.85	News Release200	LHM Guidance Revision - Increase FY2026 Production Range
2026-03-30 23:54	C:PDN	10.34	News Release200	Paladin Acknowledges Judicial Review Application of EIS Approval
2026-02-21 01:39	C:PDN	13.46	News Release200	Paladin receives Patterson Lake South EIS approval
2026-02-12 00:41	C:PDN	11.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-12 00:40	C:PDN	11.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 23:37	C:PDN	11.74	News Release200	LHM Investor Site Visit Presentation
2026-02-11 22:13	C:PDN	11.74	News Release200	December 2025 Half Year Financial Results Overview
2026-01-20 17:35	C:PDN	10.66	News Release200	December 2025 Quarter Results
2025-12-17 17:15	C:PDN	7.48	News Release200	Debt Restructure Leverages Enhanced Liquidity
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:27	C:PDN	7.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:09	C:PDN	7.38	News Release200	Interim Financial Results