Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:28:27 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ORV
- ORVANA MINERALS CORP. J -
https://www.orvana.com
04:28:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ORV
- T
↑ATS
1.4
1.66
·
1.94
0.1
1.67
-0.04
-2.3
402.7
621
1,017
1.68
1.72
1.64
2.54 0.48
Jun 08
Jun 01
15 min
RT 2¢
TSX - T
1.4
1.66
·
1.94
0.1
1.67
-0.04
-2.3
222.1
342
534
1.68
1.72
1.64
2.54 0.48
Jun 08
15 min
NEO ATS - U
1.68
-0.03
-1.8
73.0
114
157
1.68
1.71
1.64
Jun 08
15 min
Alpha - A
1.70
-0.01
-0.6
1.0
1
7
1.64
1.71
1.64
Jun 08
15 min
Omega - O
1.70
-0.01
-0.6
1.4
2
11
1.70
1.71
1.68
Jun 08
15 min
CSE ATS - P
1.69
-0.02
-1.2
2.1
3
4
1.68
1.69
1.68
Jun 08
15 min
CXC - X
1.68
-0.03
-1.8
39.5
62
74
1.68
1.71
1.64
Jun 08
15 min
CX2 - H
1.68
-0.03
-1.8
8.2
11
48
1.68
1.71
1.67
Jun 08
15 min
CXD - D
1.685
-0.025
-1.5
6.9
10
24
1.68
1.71
1.65
Jun 08
15 min
MatchNOW - M
1.71
12.2
18
60
Sep 11-20
15 min
Lynx - Y
1.68
-0.03
-1.8
36.3
57
98
1.68
1.71
1.68
Jun 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1017
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-01 19:30
C:ORV
1.92
News Release
200
ORVANA ANNOUNCES ATTENDANCE AT THE MINING INVESTMENT EVENT IN QUEBEC CITY, CANADA
2026-05-27 18:18
C:ORV
1.87
News Release
200
Orvana Minerals drills 205 m of 0.25 g/t Au at Taguas
2026-05-25 19:43
C:ORV
2.25
News Release
200
Orvana waits to see what impact Bolivian unrest has
2026-05-13 10:32
C:ORV
2.12
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-13 10:32
C:ORV
2.12
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-13 07:57
C:ORV
2.12
News Release
200
ORVANA ANNOUNCES Q2 FY2026 RESULTS; PROVIDES UPDATE ON OXIDES STOCKPILE PROJECT AND TAGUAS DRILLING
2026-04-27 18:00
C:ORV
1.79
News Release
200
ORVANA REPORTS Q2 FY2026 EXPLORATION RESULTS IN SPAIN
2026-04-16 19:00
C:ORV
1.91
News Release
200
ORVANA REPORTS Q2 FY2026 PRODUCTION RESULTS AND PROVIDES UPDATE ON OXIDES STOCKPILE PROJECT AT DON MARIO, BOLIVIA
2026-04-10 11:12
C:ORV
1.79
News Release
200
ORVANA ANNOUNCES ATTENDANCE AT HAMBURG MINING CONFERENCE AND MINING FORUM EUROPE
2026-04-08 19:00
C:ORV
1.73
News Release
200
ORVANA REPORTS INITIAL RESULTS FROM DEEP DRILLING PROGRAM AT TAGUAS
2026-03-27 07:00
C:ORV
1.45
News Release
200
OTC Markets Group Welcomes Orvana Minerals Corp. to OTCQX
2026-03-26 20:44
C:ORV
1.45
News Release
200
Orvana shares graduate to OTCQX Best Market
2026-03-10 18:00
C:ORV
2.01
News Release
200
ORVANA ANNOUNCES FIRST DORE BAR FROM DON MARIO PLANT RESTART
2026-02-27 21:29
C:ORV
2.18
News Release
200
ORVANA PROVIDES TAGUAS EXPLORATION UPDATE
2026-02-13 02:38
C:ORV
1.72
News Release
200
Orvana Minerals shareholders elect four directors at AGM
2026-02-11 19:45
C:ORV
1.88
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-02-11 19:45
C:ORV
1.88
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-02-11 19:30
C:ORV
1.88
News Release
200
ORVANA ANNOUNCES Q1 FY2026 RESULTS; PROVIDES UPDATE OXIDES STOCKPILE PROJECT AND FY2026 GUIDANCE FOR BOLIVIA
2026-02-02 20:00
C:ORV
1.85
News Release
200
ORVANA SUBSIDIARY IN BOLIVIA REPORTS Q1 FY2026 FINANCIAL RESULTS
2026-01-28 11:26
C:ORV
2.31
News Release
200
Orvana begins deep drilling at Taguas after geophysics