| Recent Trades - Last 10 of 944 | More trades... |
| 16:00:00 | T | 1.82 | 0.13 | 100 | 1 Anonymous | 1 Anonymous | KQ |
| 16:00:00 | T | 1.82 | 0.13 | 300 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.82 | 0.13 | 100 | 13 Instinet | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.82 | 0.13 | 200 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
| 15:59:59 | T | 1.84 | 0.15 | 900 | 79 CIBC | 7 TD Sec | K |
| 15:59:59 | T | 1.84 | 0.15 | 600 | 79 CIBC | 5 Citadel | K |
| 15:59:59 | T | 1.81 | 0.12 | 900 | 79 CIBC | 65 Goldman | K |
| 15:59:59 | M | 1.81 | 0.12 | 44 | 14 Virtu ITG | 80 National Bank | E |
| 15:59:54 | X | 1.805 | 0.115 | 100 | 13 Instinet | 65 Goldman | K |
| 15:59:54 | T | 1.80 | 0.11 | 100 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS