C-OMI

V:OMI - Orosur Mining Inc. - https://www.orosur.ca

14:56:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OMI - V	30.5	0.38	·	0.395	0.5	0.38	+0.04	11.8	200.1	76	53	0.36 0.40 0.36	0.76 0.125	13:51:09	Jun 01	15 min RT 2¢
TSX-V - V	30.5	0.38	·	0.395	0.5	0.38	+0.04	11.8	129.3	50	21	0.36 0.40 0.36	0.76 0.125	13:51:09		15 min
NEO ATS - U						0.34			0.001		1			Jun 01		15 min
Alpha - A						0.385	+0.045	13.2	2.0	1	2	0.395 0.395 0.385		13:47:58		15 min
Omega - O						0.38	+0.04	11.8	37.0	14	10	0.36 0.39 0.36		13:51:09		15 min
CX2 - H						0.385	+0.045	13.2	14.5	5	7	0.36 0.40 0.36		13:47:58		15 min
CXD - D						0.34			0.002		2			Jun 01		15 min
MatchNOW - M						0.34			0.9	0	5			Sep 04-20		15 min
Lynx - Y						0.40	+0.06	17.6	6.5	2	2	0.38 0.40 0.38		11:20:07		15 min
CS2 - S						0.385	+0.045	13.2	10.0	4	3	0.375 0.39 0.375		13:47:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:51:09	O	0.38	0.04	4,500	1 Anonymous	1 Anonymous	K
13:51:09	M	0.38	0.04	18	7 TD Sec	7 TD Sec	E
13:51:09	V	0.38	0.04	1,500	85 Scotia	7 TD Sec	K
13:47:58	S	0.385	0.045	500	1 Anonymous	14 Virtu ITG	K
13:47:58	H	0.385	0.045	500	1 Anonymous	14 Virtu ITG	K
13:47:58	O	0.385	0.045	500	1 Anonymous	14 Virtu ITG	K
13:47:58	A	0.385	0.045	1,000	1 Anonymous	14 Virtu ITG	K
13:47:58	V	0.385	0.045	1,500	79 CIBC	14 Virtu ITG	K
13:37:54	M	0.40	0.06	200	7 TD Sec	7 TD Sec	E
13:30:46	M	0.385	0.045	10	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 09:53	C:OMI	0.375	News Release200	Orosur Mining now has 401 million shares in issue
2026-05-19 09:54	C:OMI	0.41	News Release200	Orosur Mining issues 2.85 million shares
2026-05-13 13:14	C:OMI	0.365	News Release200	Orosur Mining drills 23.45 m of 2.98 g/t Au at Anza
2026-05-01 10:16	C:OMI	0.365	News Release200	Orosur Mining grants 13.65 million RSUs
2026-04-30 10:11	C:OMI	0.355	News Release200	Orosur Mining now has 395.94 million shares
2026-04-29 02:00	C:OMI	0.355	News Release200	Orosur Mining Inc Announces Results for the Third Quarter ended February 28
2026-04-28 14:36	C:OMI	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-28 14:36	C:OMI	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-28 11:32	C:OMI	0.355	News Release200	Orosur Mining moves Pepas rig to new target at Anza
2026-04-14 02:15	C:OMI	0.365	News Release200	Orosur Mining Inc Announces New mineralised zone discovered near Pepas
2026-03-26 10:58	C:OMI	0.35	News Release200	Orosur Mining files NI 43-101 technical report for Anza
2026-02-27 10:01	C:OMI	0.46	News Release200	Orosur Mining now has 394.54 million shares
2026-02-26 12:40	C:OMI	0.48	News Release200	Orosur Mining issues 85,000 shares in RSU exercise
2026-02-10 02:00	C:OMI	0.57	News Release200	Orosur Mining Inc Announces Maiden Mineral Resource Estimate at Pepas
2026-01-30 10:20	C:OMI	0.70	News Release200	Orosur Mining issues 1.85 million shares
2026-01-26 08:25	C:OMI	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 07:37	C:OMI	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-26 02:00	C:OMI	0.72	News Release200	Orosur Mining Inc Announces Results for Second Quarter ended November 30, 2025
2026-01-14 02:40	C:OMI	0.465	News Release200	Orosur Mining Inc Announces Block Listing Six Monthly Return
2026-01-08 02:00	C:OMI	0.435	News Release200	Orosur Mining Inc Announces Anza Restarts With Strong Set of Drilling Results

Date ET

Symbol

Price

Type

Headline

2026-06-01 09:53

C:OMI

0.375

News Release

Orosur Mining now has 401 million shares in issue

2026-05-19 09:54

C:OMI