Recent Trades - Last 10 of 20 | More trades... |
15:34:35 | C | 0.18 | 0.005 | 6,500 | 1 Anonymous | 1 Anonymous | K |
15:34:35 | C | 0.175 | | 45,000 | 1 Anonymous | 68 Leede | K |
15:17:00 | U | 0.17 | -0.005 | 18,500 | 82 Stifel Nicholas | 1 Anonymous | K |
15:17:00 | U | 0.17 | -0.005 | 18,500 | 82 Stifel Nicholas | 1 Anonymous | K |
15:14:39 | M | 0.17 | -0.005 | 140 | 80 National Bank | 13 Instinet | E |
15:14:39 | U | 0.17 | -0.005 | 11,500 | 82 Stifel Nicholas | 13 Instinet | K |
15:14:39 | U | 0.17 | -0.005 | 11,500 | 82 Stifel Nicholas | 13 Instinet | K |
15:14:39 | C | 0.17 | -0.005 | 6,000 | 84 ITG84 | 13 Instinet | K |
14:07:20 | U | 0.17 | -0.005 | 20,000 | 82 Stifel Nicholas | 1 Anonymous | K |
14:07:20 | U | 0.17 | -0.005 | 20,000 | 82 Stifel Nicholas | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS