C-NSU

V:NSU - North Shore Uranium Ltd. - https://www.northshoreuranium.com/

11:44:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSU - V	2.5	0.18	·	0.215	12.0	0.19	+0.01	5.6	28.1	5	11	0.19 0.19 0.19	0.325 0.04	12:57:26	Jun 04	15 min RT 2¢
TSX-V - V	2.5	0.18	·	0.215	12.0	0.18			0.005		1		0.325 0.04	Jul 09		15 min
Omega - O						0.19	+0.01	5.6	3.0	1	1	0.19 0.19 0.19		12:57:26		15 min
CXD - D						0.18			0.2		3			Jul 06		15 min
MatchNOW - M						0.18			15.0	3	5			Mar 07-19		15 min
CS2 - S						0.19	+0.01	5.6	10.0	2	1	0.19 0.19 0.19		12:57:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:40:29	M	0.18		250	80 National Bank	80 National Bank	E
12:57:26	D	0.19	0.01	157	7 TD Sec	7 TD Sec	E
12:57:26	O	0.19	0.01	3,000	7 TD Sec	1 Anonymous	K
12:57:26	S	0.19	0.01	10,000	7 TD Sec	1 Anonymous	K
12:04:53	M	0.19	0.01	50	7 TD Sec	7 TD Sec	E
11:56:23	M	0.19	0.01	150	80 National Bank	80 National Bank	E
11:26:44	D	0.19	0.01	8	80 National Bank	80 National Bank	E
10:54:09	D	0.19	0.01	4	80 National Bank	80 National Bank	E
10:39:23	M	0.195	0.015	2	7 TD Sec	7 TD Sec	E
10:32:03	M	0.19	0.01	14,500	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-04 12:50	C:NSU	0.295	News Release200	North Shore starts drilling at Rio Puerco project
2026-05-28 14:23	C:NSU	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 14:23	C:NSU	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-26 16:12	C:NSU	0.235	News Release200	North Shore Uranium obtains drill permits at Rio Puerco
2026-04-28 14:33	C:NSU	0.205	SEDAR MD & A815	SEDAR MD & A
2026-04-28 14:30	C:NSU	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-15 14:29	C:NSU	0.225	News Release200	North Shore to receive marketing services from RSD
2026-04-09 12:18	C:NSU	0.175	News Release200	North Shore Uranium hires Harris for drilling at Rio
2026-03-18 11:53	C:NSU	0.23	News Release200	North Shore Uranium to list shares on OTCQB March 19
2026-02-23 07:00	C:NSU	0.24	News Release200	North Shore Continues To Advance Rio Puerco Towards Drilling
2026-02-11 11:38	C:NSU	0.285	News Release200	North Shore Uranium hires Resource Stock for marketing
2026-01-20 17:39	C:NSU	0.295	Private Placement250	North Shore 12.93-million-share private placement
2026-01-19 16:16	C:NSU	0.285	News Release200	North Shore Uranium closes $3.23-million placement
2026-01-14 15:43	C:NSU	0.30	News Release200	North Shore increases financing to $3.23-million
2025-12-11 11:35	C:NSU	0.28	News Release200	North Shore arranges $3-million private placement
2025-12-08 15:31	C:NSU	0.28	News Release200	North Shore Uranium appoints Steele as director
2025-11-27 14:19	C:NSU	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 14:19	C:NSU	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 11:20	C:NSU	0.22	News Release200	North Shore plans H1 2026 drill program at Rio Puerco
2025-10-23 12:32	C:NSU	0.19	News Release200	North Shore Uranium makes final payment for West Bear