C-NSU

V:NSU - North Shore Uranium Ltd. - https://www.northshoreuranium.com/

12:19:28 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSU - V	1.5	0.125	·	0.13	21.5	0.125	39.5	5	11	0.13 0.13 0.12	0.18 0.02	11:16:34	Aug 28	15 min RT 2¢
TSX-V - V	1.5	0.125	·	0.13	21.5	0.125	38.7	5	8	0.13 0.13 0.12	0.18 0.02	11:16:34		15 min
TriAct - M						0.125	0.8		3			Mar 07-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:16:34	V	0.125		2,000	85 Scotia	1 Anonymous	K
10:58:36	V	0.13	0.005	10,000	2 RBC	2 RBC	K
10:18:24	V	0.125		1,000	85 Scotia	7 TD Sec	K
10:18:24	M	0.125		291	7 TD Sec	7 TD Sec	E
09:47:48	M	0.13	0.005	39	80 National Bank	80 National Bank	E
09:40:13	V	0.125		2,000	80 National Bank	80 National Bank	K
09:40:13	M	0.125		476	80 National Bank	80 National Bank	E
09:34:19	V	0.12	-0.005	10,000	7 TD Sec	1 Anonymous	K
09:34:19	V	0.12	-0.005	10,000	98 Red Cloud	1 Anonymous	K
09:30:00	V	0.13	0.005	154	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-28 16:44	C:NSU	0.15	News Release200	North Shore closes financing, signs option agreement
2025-08-07 16:08	C:NSU	0.05	News Release200	North Shore Uranium arranges $1.4M private placement
2025-07-09 03:26	C:NSU	0.05	News Release200	North Shore hires Investing News for advertising
2025-06-24 18:59	C:NSU	0.03	News Release200	North Shore signs term sheet for Rio Puerco interest
2025-06-05 16:25	C:NSU	0.04	Property Agreement315	North Shore extension of South Falcon option agreement
2025-05-29 17:45	C:NSU	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:45	C:NSU	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:16	C:NSU	0.035	News Release200	North Shore's South Falcon optionor extends option
2025-05-06 16:17	C:NSU	0.03	News Release200	North Shore appoints Stewart as director
2025-04-24 17:28	C:NSU	0.02	SEDAR MD & A815	SEDAR MD & A
2025-04-24 17:16	C:NSU	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-20 17:16	C:NSU	0.045	News Release200	North Shore Uranium signs exploration deal with ERFN
2025-02-27 07:03	C:NSU	0.045	News Release200	North Shore Uranium Exploration Update
2024-11-27 17:36	C:NSU	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 17:30	C:NSU	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 17:50	C:NSU	0.05	News Release200	North Shore targets zone 3 at Falcon
2024-11-08 10:01	C:NSU	0.05	News Release200	North Shore Uranium Ltd. Presents in Red Cloud's Virtual Webinar Series
2024-11-07 18:02	C:NSU	0.05	News Release200	North Shore Uranium issues 2.66M shares to Skyharbour
2024-10-10 13:41	C:NSU	0.06	News Release200	North Shore Uranium continues Falcon target generation
2024-10-10 11:01	C:NSU	0.06	News Release200	North Shore Uranium Ltd. Announces Participation in Red Cloud's 2024 Fall Mining Showcase in Toronto

Date ET

Symbol

Price

Type

Headline

2025-08-28 16:44

C:NSU

0.15

News Release

North Shore closes financing, signs option agreement

2025-08-07 16:08

C:NSU