C-NSU

V:NSU - North Shore Uranium Ltd. - https://www.northshoreuranium.com/

03:07:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSU - V	3.0	0.285	·	0.30	5.0	0.295	-0.005	-1.7	58.4	15	42	0.30 0.30 0.285	0.325 0.02	Dec 18	Dec 11	15 min RT 2¢
TSX-V - V	3.0	0.285	·	0.30	5.0	0.285	-0.015	-5.0	44.5	12	17	0.30 0.30 0.285	0.325 0.02	Dec 18		15 min
NEO ATS - U						0.30			0.6		3			Dec 15		15 min
Alpha - A						0.295	-0.005	-1.7	1.8	0	3	0.295 0.295 0.295		Dec 18		15 min
CX2 - H						0.29	-0.01	-3.3	10.0	3	10	0.29 0.29 0.285		Dec 18		15 min
CXD - D						0.30			0.5	0	2			Dec 16		15 min
MatchNOW - M						0.30			1.0	0	7			Mar 07-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.295	-0.005	500	79 CIBC	79 CIBC	K
15:46:36	V	0.285	-0.015	7,000	7 TD Sec	1 Anonymous	K
15:46:36	V	0.285	-0.015	1,500	7 TD Sec	1 Anonymous	K
15:46:36	V	0.285	-0.015	1,500	7 TD Sec	1 Anonymous	K
15:44:39	D	0.30		166	7 TD Sec	7 TD Sec	E
15:44:39	H	0.29	-0.01	500	7 TD Sec	1 Anonymous	K
15:11:25	V	0.285	-0.015	8,500	7 TD Sec	1 Anonymous	K
15:11:25	V	0.285	-0.015	6,500	7 TD Sec	1 Anonymous	K
15:02:18	M	0.29	-0.01	37	7 TD Sec	7 TD Sec	E
14:50:41	U	0.29	-0.01	100	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-11 11:35	C:NSU	0.28	News Release200	North Shore arranges $3-million private placement
2025-12-08 15:31	C:NSU	0.28	News Release200	North Shore Uranium appoints Steele as director
2025-11-27 14:19	C:NSU	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 14:19	C:NSU	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 11:20	C:NSU	0.22	News Release200	North Shore plans H1 2026 drill program at Rio Puerco
2025-10-23 12:32	C:NSU	0.19	News Release200	North Shore Uranium makes final payment for West Bear
2025-10-14 07:00	C:NSU	0.185	News Release200	North Shore Uranium Ltd. Completes Prospecting Program at Falcon; Significant Radioactivity Discovered in Outcrops and Boulders
2025-09-11 16:31	C:NSU	0.165	News Release200	North Shore Uranium stakes 27 claims at Rio Puerco
2025-09-03 21:28	C:NSU	0.135	Private Placement250	North Shore Uranium private placement
2025-09-02 17:33	C:NSU	0.135	Property Agreement315	North Shore Uranium property agreement
2025-08-28 16:44	C:NSU	0.15	News Release200	North Shore closes financing, signs option agreement
2025-08-07 16:08	C:NSU	0.05	News Release200	North Shore Uranium arranges $1.4M private placement
2025-07-09 03:26	C:NSU	0.05	News Release200	North Shore hires Investing News for advertising
2025-06-24 18:59	C:NSU	0.03	News Release200	North Shore signs term sheet for Rio Puerco interest
2025-06-05 16:25	C:NSU	0.04	Property Agreement315	North Shore extension of South Falcon option agreement
2025-05-29 17:45	C:NSU	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:45	C:NSU	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:16	C:NSU	0.035	News Release200	North Shore's South Falcon optionor extends option
2025-05-06 16:17	C:NSU	0.03	News Release200	North Shore appoints Stewart as director
2025-04-24 17:28	C:NSU	0.02	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-11 11:35

C:NSU

0.28

News Release

North Shore arranges $3-million private placement

2025-12-08 15:31

C:NSU