C-NSU

V:NSU - North Shore Uranium Ltd. - https://www.northshoreuranium.com/

02:55:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSU - V	2.0	0.285	·	0.29	10.0	0.285	+0.01	3.6	86.4	23	47	0.28 0.285 0.275	0.325 0.02	15:41:54	Jan 20	15 min RT 2¢
TSX-V - V	2.0	0.285	·	0.29	10.0	0.285	+0.01	3.6	35.5	9	18	0.28 0.285 0.275	0.325 0.02	15:41:54		15 min
NEO ATS - U						0.275			0.1		1			Feb 04		15 min
Alpha - A						0.285	+0.01	3.6	5.5	1	3	0.275 0.285 0.275		14:53:14		15 min
Omega - O						0.285	+0.01	3.6	22.0	6	3	0.285 0.285 0.285		15:20:33		15 min
CX2 - H						0.285	+0.01	3.6	7.5	2	6	0.275 0.285 0.275		15:20:33		15 min
CXD - D						0.275			0.2		1			Feb 02		15 min
MatchNOW - M						0.275			1.6	0	10			Mar 07/19		15 min
Lynx - Y						0.285	+0.01	3.6	14.0	4	5	0.285 0.285 0.285		15:20:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:54	V	0.285	0.01	3,000	98 Red Cloud	1 Anonymous	K
15:20:53	V	0.285	0.01	2,500	85 Scotia	1 Anonymous	K
15:20:53	Y	0.285	0.01	2,500	85 Scotia	79 CIBC	K
15:20:33	Y	0.285	0.01	2,500	85 Scotia	79 CIBC	K
15:20:33	H	0.285	0.01	1,500	85 Scotia	7 TD Sec	K
15:20:33	H	0.285	0.01	500	85 Scotia	80 National Bank	K
15:20:33	Y	0.285	0.01	4,000	85 Scotia	1 Anonymous	K
15:20:33	Y	0.285	0.01	4,500	85 Scotia	79 CIBC	K
15:20:33	O	0.285	0.01	7,000	85 Scotia	1 Anonymous	K
14:53:14	A	0.285	0.01	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:39	C:NSU	0.295	Private Placement250	North Shore 12.93-million-share private placement
2026-01-19 16:16	C:NSU	0.285	News Release200	North Shore Uranium closes $3.23-million placement
2026-01-14 15:43	C:NSU	0.30	News Release200	North Shore increases financing to $3.23-million
2025-12-11 11:35	C:NSU	0.28	News Release200	North Shore arranges $3-million private placement
2025-12-08 15:31	C:NSU	0.28	News Release200	North Shore Uranium appoints Steele as director
2025-11-27 14:19	C:NSU	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 14:19	C:NSU	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 11:20	C:NSU	0.22	News Release200	North Shore plans H1 2026 drill program at Rio Puerco
2025-10-23 12:32	C:NSU	0.19	News Release200	North Shore Uranium makes final payment for West Bear
2025-10-14 07:00	C:NSU	0.185	News Release200	North Shore Uranium Ltd. Completes Prospecting Program at Falcon; Significant Radioactivity Discovered in Outcrops and Boulders
2025-09-11 16:31	C:NSU	0.165	News Release200	North Shore Uranium stakes 27 claims at Rio Puerco
2025-09-03 21:28	C:NSU	0.135	Private Placement250	North Shore Uranium private placement
2025-09-02 17:33	C:NSU	0.135	Property Agreement315	North Shore Uranium property agreement
2025-08-28 16:44	C:NSU	0.15	News Release200	North Shore closes financing, signs option agreement
2025-08-07 16:08	C:NSU	0.05	News Release200	North Shore Uranium arranges $1.4M private placement
2025-07-09 03:26	C:NSU	0.05	News Release200	North Shore hires Investing News for advertising
2025-06-24 18:59	C:NSU	0.03	News Release200	North Shore signs term sheet for Rio Puerco interest
2025-06-05 16:25	C:NSU	0.04	Property Agreement315	North Shore extension of South Falcon option agreement
2025-05-29 17:45	C:NSU	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:45	C:NSU	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-20 17:39

C:NSU

0.295

Private Placement

North Shore 12.93-million-share private placement

2026-01-19 16:16

C:NSU