C-NPS

T:NPS - CANADIAN LARGE CAP LEADERS SPLIT CORP CL - https://www.ninepoint.com

20:10:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPS - T	0.1	14.20	·	14.48	0.2	14.40	+0.57	4.1	6.9	108	41	16.60 17.59 14.19	16.98 10.15	15:44:42	Feb 04	15 min RT 2¢
TSX - T	0.1	14.20	·	14.48	0.2	14.40	+0.57	4.1	2.7	40	12	15.44 15.44 14.19	16.98 10.15	15:44:42		15 min
NEO ATS - U						16.60	+2.77	20.0	0.04	1	2			Jan 29		15 min
Alpha - A						15.02	+1.19	8.6	0.1	2	1	15.02 15.02 15.02		10:46:11		15 min
Omega - O						14.49	+0.66	4.8	1.1	16	2	15.00 15.00 14.49		13:04:16		15 min
CSE ATS - P						16.60	+2.77	20.0	1.7	28	5	16.60 16.60 16.60		09:47:38		15 min
CXD - D						16.60	+2.77	20.0	0.001		1			Jan 28		15 min
MatchNOW - M						16.60	+2.77	20.0	1.1	18	16			Aug 21-18		15 min
Lynx - Y						17.59	+3.76	27.2	0.2	4	1	17.59 17.59 17.59		09:49:21		15 min
CS2 - S						16.60	+2.77	20.0	0.02	0	1			May 13-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:42	T	14.40	0.57	100	1 Anonymous	80 National Bank	K
15:44:40	T	14.40	0.57	100	1 Anonymous	80 National Bank	K
15:44:38	T	14.25	0.42	100	1 Anonymous	7 TD Sec	K
15:44:16	S	14.25	0.42	18	19 Desjardins	7 TD Sec	E
15:30:24	M	14.19	0.36	3	80 National Bank	7 TD Sec	E
15:19:59	M	14.40	0.57	19	80 National Bank	80 National Bank	E
14:53:20	M	14.40	0.57	1	80 National Bank	80 National Bank	E
14:35:56	T	14.19	0.36	100	7 TD Sec	79 CIBC	K
14:31:04	T	14.40	0.67	5	80 National Bank	83 Research Cap
13:07:02	M	14.50	0.67	14	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:40	C:NPS	16.50	Share Split325	Canadian Large Cap Leaders Split share split
2026-01-22 14:46	C:NPS	15.75	News Release200	Canadian Large Cap Leaders Split Corp. Declares Distribution
2025-12-19 14:16	C:NPS	14.39	News Release200	Canadian Large Cap Leaders Split Corp. Declares Distribution
2025-11-20 12:41	C:NPS	13.98	News Release200	Canadian Large Cap Leaders Split Corp. Declares Distribution
2025-10-23 13:12	C:NPS	13.19	News Release200	Canadian Large Cap Leaders Split Corp. Declares Distribution
2025-09-19 13:26	C:NPS	12.70	News Release200	Canadian Large Cap Leaders Split Corp. Declares Distribution
2025-08-21 14:59	C:NPS	12.66	News Release200	Canadian Large Cap Leaders Split Corp. Declares Distribution
2025-07-23 14:46	C:NPS	12.26	News Release200	Canadian Large Cap Leaders Split Corp. Declares Distribution

Date ET

Symbol

Price

Type

Headline

2026-02-04 19:40

C:NPS

16.50

Share Split

Canadian Large Cap Leaders Split share split

2026-01-22 14:46

C:NPS