Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:16:22 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:NPI - NORTHLAND POWER INC. - https://www.northlandpower.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPI - T  2.819.20·19.372.019.35+0.502.71,110.721,1875,60218.95  19.36  18.9125.99  15.9616:00:00Jan 2615 min RT 2¢
TSX - T2.819.20·19.372.019.35+0.502.7774.914,8262,93418.95  19.36  18.9125.99  15.9616:00:0015 min
NEO ATS - U 19.36+0.512.755.81,06336119.06  19.36  19.0615:59:5115 min
Alpha - A 19.36+0.512.731.760120218.99  19.36  18.9915:59:5615 min
Omega - O 19.34+0.492.617.232614819.06  19.36  19.0615:59:5415 min
CSE ATS - P 19.34+0.492.66.311710819.13  19.34  19.1215:59:4615 min
CXC - X 19.35+0.502.772.71,38549819.03  19.36  19.0315:59:3215 min
CX2 - H 19.34+0.492.631.059316319.08  19.36  19.0815:59:5015 min
CXD - D 19.35+0.502.720.237725519.065  19.35  19.0515:59:0215 min
MatchNOW - M 18.8538.8717619    Sep 11/2015 min
Lynx - Y 19.34+0.492.660.81,15928519.08  19.36  19.0415:59:4615 min
CS2 - S 19.17+0.321.71.3232919.17  19.17  19.1710:04:0915 min

Recent Trades - Last 10 of 5602
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.350.505565 Goldman2 RBCQ
16:00:00T19.350.502679 CIBC2 RBCQ
16:00:00T19.350.50181 Anonymous2 RBCQ
16:00:00T19.350.5011 Anonymous2 RBCQ
16:00:00T19.350.50461 Anonymous2 RBCQ
16:00:00T19.350.50209 BMO Nesbitt2 RBCQ
16:00:00T19.350.50172 RBC2 RBCQ
16:00:00T19.350.50857 TD Sec2 RBCQ
16:00:00T19.350.50772 RBC2 RBCQ
16:00:00T19.350.505280 National Bank2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-26 17:01C:NPI19.13News ReleaseNorthland Power Announces Its Fourth Quarter 2025 Financial Results Release Date and Provides Earnings Conference Call and Webcast Details
2025-12-15 07:33C:NPI17.24In the NewsGlobe says Northland Power seen as rebounding
2025-12-12 08:14C:NPI17.32In the NewsGlobe says TransAlta ex Farrell on MPO's hot seat
2025-12-11 06:39C:NPI17.46In the NewsGlobe says TransAlta ex Farrell beats Bay Street's door
2025-12-08 07:20C:NPI17.23In the NewsGlobe says Telus adds to this year's dividend gloom
2025-12-04 07:20C:NPI17.17In the NewsGlobe says Northland Power maintained at "outperform"
2025-11-24 07:25C:NPI17.02In the NewsGlobe says Northland wants investors to stick with it
2025-11-20 17:23C:NPI17.66News ReleaseNorthland Power outlines 2030 plan, cost targets
2025-11-20 17:05C:NPI17.66News ReleaseNorthland Power acquires two battery storage projects
2025-11-18 17:09C:NPI17.73News ReleaseNorthland Power signs 5-year PPA for Nordsee One output
2025-11-18 07:29C:NPI18.48In the NewsGlobe says Northland Power maintained at "outperform"
2025-11-17 07:21C:NPI18.20In the NewsGlobe says MPO hiring executives from CIBC, others
2025-11-15 09:05C:NPI18.20In the NewsGlobe says RBC's Ng keep Northland at "outperform"
2025-11-14 07:13C:NPI18.24In the NewsGlobe says Northland Power makes surprise dividend cut
2025-11-13 00:44C:NPI25.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 00:44C:NPI25.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 00:44C:NPI25.07SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-12 23:19C:NPI25.07News ReleaseNorthland Power Reports Third Quarter 2025 Results
2025-10-23 07:13C:NPI24.83In the NewsFP/wire say Emera, rivals see AI transforming utilities
2025-10-15 06:51C:NPI24.80In the NewsGlobe says Northland Power maintained at "buy"