Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:05:25 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



V:NDA - Neptune Digital Assets Corp. - https://neptunedigitalassets.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDA - V  5.50.75·0.784.00.76+0.068.6888.56605180.78  0.81  0.732.28  0.5616:00:00Feb 0415 min RT 2¢
TSX-V - V5.50.75·0.784.00.76+0.068.6240.01751680.78  0.80  0.742.28  0.5616:00:0015 min
NEO ATS - U 0.76+0.068.697.673490.80  0.80  0.7515:54:4815 min
Alpha - A 0.78+0.0811.4230.0176520.77  0.80  0.7515:59:5915 min
Omega - O 0.765+0.0659.3159.5121500.81  0.81  0.7515:57:1315 min
CSE ATS - P 0.73+0.034.32.62110.73  0.73  0.7309:42:1015 min
CXC - X 0.76+0.068.629.521270.74  0.79  0.7415:11:3515 min
CX2 - H 0.76+0.068.669.351340.79  0.80  0.7515:11:3515 min
CXD - D 0.765+0.0659.315.110300.79  0.79  0.76515:20:1015 min
MatchNOW - M 0.7018.41180    15 min
Lynx - Y 0.76+0.068.626.019160.76  0.80  0.7615:15:0815 min
CS2 - S 0.78+0.0811.40.5010.78  0.78  0.7809:55:0315 min

Recent Trades - Last 10 of 518
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.760.062,0001 Anonymous222 JP MorganKQ
16:00:00V0.760.063,50039 Merrill Lynch222 JP MorganKQ
16:00:00V0.760.062,50039 Merrill Lynch222 JP MorganKQ
16:00:00V0.760.062,50039 Merrill Lynch222 JP MorganKQ
16:00:00V0.760.067636 Latimer222 JP MorganQ
16:00:00V0.760.062,0001 Anonymous222 JP MorganKQ
15:59:59A0.780.0850079 CIBC79 CIBCK
15:59:59V0.770.075,00079 CIBC80 National BankK
15:59:53M0.770.0730179 CIBC79 CIBCE
15:59:41V0.7650.0652,50013 Instinet79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-04 20:31C:NDA0.76News ReleaseNeptune Digital acquires 3,601 xAI shares
2026-01-30 09:01C:NDA0.93News ReleaseNeptune Closes Strategic Investment in xAI and Releases First Quarter 2026 Financials
2026-01-29 17:50C:NDA0.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-01-29 17:44C:NDA0.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-22 09:01C:NDA0.87News ReleaseNeptune Reports Record Year with Comprehensive Net Income of $22.8 Million and Releases Its Annual Audited Consolidated Financial Statements
2025-12-22 08:50C:NDA0.87SEDAR Annual Information FormSEDAR Annual Information Form
2025-12-22 08:45C:NDA0.87SEDAR MD & ASEDAR MD & A
2025-12-22 08:44C:NDA0.87SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-12-17 20:59C:NDA0.84News ReleaseNeptune Digital to acquire $300k (U.S.) in X.AI shares
2025-10-08 17:54C:NDA1.25News ReleaseNeptune Digital holds 410 bitcoin
2025-07-30 16:08C:NDA1.24News ReleaseNeptune Digital begins trading on OTCQX
2025-07-23 18:20C:NDA1.50News ReleaseNeptune Digital earns $24.55M in nine months to May 31
2025-07-23 08:05C:NDA1.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-23 08:05C:NDA1.56SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-26 17:28C:NDA1.41News ReleaseNeptune Digital tallies its bitcoin, Satoshis, solana
2025-06-19 19:35C:NDA1.41News ReleaseNeptune Digital files short-form prospectus
2025-06-16 10:27C:NDA1.39News ReleaseNeptune Digital hires ICP for market-making services
2025-06-13 18:49C:NDA1.39SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-06-13 14:26C:NDA1.56SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-06-13 11:38C:NDA1.56SEDAR Annual Information FormSEDAR Annual Information Form