C-NEE

T:NEE - NEXTERA ENERGY CDR CAD HEDGED - Website unknown - click to update

22:39:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEE - T	0.1	29.14	·	29.41	0.1	29.08	+0.19	0.7	4.6	131	51	29.14 29.56 29.07	29.59 21.37	14:14:10	Dec 17	15 min RT 2¢
NEE - E						29.08	+0.19	0.7	0.3	9	1	29.08 29.08 29.08	29.59 21.37	14:14:10	Dec 17	15 min
TSX - T	0.1	29.14	·	29.41	0.1	29.08	+0.19	0.7	2.5	72	16	29.14 29.55 29.08	29.59 21.37	14:14:10		15 min
CSE ATS - P						29.28	+0.39	1.3	0.05	1	1			Sep 23-21		15 min
CXC - X						29.08	+0.19	0.7	1.1	32	11	29.11 29.11 29.07		14:14:10		15 min
CX2 - H						29.08	+0.19	0.7	0.2	6	2	29.56 29.56 29.08		12:10:56		15 min
CXD - D						29.28	+0.39	1.3	0.1	4	7			Sep 22-21		15 min
MatchNOW - M						29.28	+0.39	1.3	0.2	7	11			Sep 10-20		15 min
CS2 - S						29.28	+0.39	1.3	0.02	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:41	D	29.07	0.18	1	80 National Bank	2 RBC	E
14:58:57	D	29.10	0.21	36	2 RBC	2 RBC	E
14:23:34	D	29.11	0.22	40	2 RBC	7 TD Sec	E
14:22:46	D	29.12	0.23	8	2 RBC	2 RBC	E
14:21:16	D	29.09	0.20	16	2 RBC	7 TD Sec	E
14:14:10	X	29.08	0.19	100	2 RBC	80 National Bank	K
14:14:10	T	29.08	0.19	200	2 RBC	80 National Bank	K
14:14:10	E	29.08	0.19	300	2 RBC	80 National Bank	K
14:00:27	M	29.10	0.21	36	1 Anonymous	2 RBC	E
13:16:36	M	29.08	0.19	20	89 Raymond James	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-17 20:32	C:NEE	26.29	New Listing5	NextEra Energy CDR (CAD Hedged) to trade on TSX
2025-12-16 20:39	C:NEE	26.86	Miscellaneous270	NextEra Energy CDR to be delisted from Cboe
2025-12-15 18:31	C:NEE		Dividend Declared190	NextEra Energy CDR declares dividend
2025-10-27 20:32	C:NEE		Dividend Declared190	NextEra Energy CDR estimates dividend
2025-09-15 19:00	C:NEE	23.61	Dividend Declared190	NextEra Energy CDR declares dividend
2025-07-28 23:52	C:NEE	23.59	Dividend Declared190	NextEra Energy CDR estimates dividend
2025-06-16 17:35	C:NEE	24.40	Dividend Declared190	NextEra Energy CDR declares dividend
2025-05-26 20:42	C:NEE		Dividend Declared190	NextEra Energy CDR estimates dividend
2025-04-25 18:13	C:NEE		New Listing5	NextEra Energy CDR (CAD Hedged) to trade on Cboe Canada