C-NAR

V:NAR - North Arrow Minerals Inc. - https://www.northarrowminerals.com

21:36:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NAR - V	25.0	0.32	·	0.375	3.5	0.375	+0.055	17.2	131.6	43	48	0.33 0.38 0.33	0.38 0.10	15:39:12	Feb 03	15 min RT 2¢
TSX-V - V	25.0	0.32	·	0.375	3.5	0.38	+0.06	18.8	85.6	29	18	0.33 0.38 0.33	0.38 0.10	15:09:01		15 min
NEO ATS - U						0.35	+0.03	9.4	18.5	6	13	0.33 0.35 0.33		14:04:23		15 min
Alpha - A						0.375	+0.055	17.2	2.0	1	1	0.375 0.375 0.375		15:39:12		15 min
Omega - O						0.35	+0.03	9.4	8.0	3	3	0.33 0.35 0.33		13:29:55		15 min
CSE ATS - P						0.32			0.3		1			Sep 09-24		15 min
CX2 - H						0.35	+0.03	9.4	12.5	4	5	0.33 0.35 0.33		14:04:23		15 min
CXD - D						0.32			0.2		1					15 min
MatchNOW - M						0.32			1.6	1	2					15 min
Lynx - Y						0.35	+0.03	9.4	3.0	1	4	0.35 0.35 0.35		14:04:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:12	M	0.375	0.055	100	1 Anonymous	2 RBC	E
15:39:12	A	0.375	0.055	2,000	1 Anonymous	1 Anonymous	K
15:09:01	V	0.38	0.06	2,000	53 Morgan Stanley	7 TD Sec	K
15:09:01	V	0.38	0.04	390	53 Morgan Stanley	2 RBC
15:06:39	V	0.36	0.04	500	53 Morgan Stanley	1 Anonymous	K
15:06:39	V	0.36	0.03	23	53 Morgan Stanley	2 RBC
14:19:46	D	0.36	0.04	208	22 Fidelity	7 TD Sec	E
14:04:23	U	0.35	0.03	500	2 RBC	1 Anonymous	K
14:04:23	H	0.35	0.03	500	2 RBC	1 Anonymous	K
14:04:23	U	0.35	0.03	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-03 16:17	C:NAR	0.32	News Release200	North Arrow appoints Armstrong as president, COO
2026-01-23 18:21	C:NAR	0.30	News Release200	North Arrow increases private placement to $4-million
2026-01-22 07:43	C:NAR	0.31	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NAR
2026-01-21 19:57	C:NAR	0.26	News Release200	North Arrow Minerals arranges $3-million financing
2026-01-21 16:31	C:NAR	0.26	News Release200	Canadian Investment Regulatory Organization Trading Halt - NAR
2025-12-23 02:17	C:NAR	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-23 02:12	C:NAR	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-22 11:59	C:NAR	0.215	News Release200	North Arrow Minerals grants option for 100,000 shares
2025-11-27 12:59	C:NAR	0.235	News Release200	North Arrow appoints Gattens as VP, communications
2025-11-04 08:00	C:NAR	0.195	News Release200	NORTH ARROW DISCOVERS 1.56 g/t GOLD OVER 30 METRES AT KRAAIPAN Including 4.26 g/t over 4m
2025-09-25 18:49	C:NAR	0.17	News Release200	North Arrow's Kraaipan drilling identifies five targets
2025-09-22 12:20	C:NAR	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-22 12:20	C:NAR	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-15 00:50	C:NAR	0.195	SEDAR MD & A815	SEDAR MD & A
2025-08-15 00:44	C:NAR	0.195	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-02 17:44	C:NAR	0.16	News Release200	North Arrow completes 66 holes of drilling at Kraaipan
2025-05-21 16:35	C:NAR	0.19	News Release200	North Arrow starts drill sampling program at Kraaipan
2025-03-31 16:53	C:NAR	0.155	News Release200	North Arrow appoints chair Thomas as president, CEO
2025-03-21 12:55	C:NAR	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-21 12:50	C:NAR	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements