C-MYR

C:MYR - Meryllion Resources Corporation - https://meryllionres.com

22:04:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MYR - C	86.3	0.055	·	0.08	126.0	0.075	+0.01	15.4	173.8	12	9	0.065 0.075 0.065	0.145 0.01	15:42:31	Jan 29	15 min RT 2¢
CSE - C	86.3	0.055	·	0.08	126.0	0.075	+0.01	15.4	173.7	12	7	0.065 0.075 0.065	0.145 0.01	15:42:31		15 min
CXD - D						0.065			0.1		2			Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:31	C	0.075	0.01	50,000	57 Interactive	7 TD Sec	K
15:23:31	D	0.07	0.005	50	7 TD Sec	80 National Bank	E
15:23:31	D	0.07	0.005	77	7 TD Sec	80 National Bank	E
15:23:31	C	0.07	0.005	714	57 Interactive	84 ITG84	E
15:23:31	C	0.07	0.005	20,000	57 Interactive	57 Interactive	K
14:12:29	C	0.065		3,000	57 Interactive	79 CIBC	K
14:12:29	C	0.065		88,000	57 Interactive	7 TD Sec	K
11:27:13	C	0.065		4,000	57 Interactive	7 TD Sec	K
11:27:13	C	0.065		8,000	88 Credential	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 20:36	C:MYR	0.07	News Release200	Meryllion grants options to buy 8.4 million shares
2026-01-27 16:24	C:MYR	0.075	SEDAR MD & A815	SEDAR MD & A
2026-01-27 16:19	C:MYR	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-20 03:24	C:MYR	0.065	News Release200	Meryllion hires firm for investor awareness services
2026-01-12 18:25	C:MYR	0.065	News Release200	Meryllion Resources closes second tranche of financing
2025-12-23 21:02	C:MYR	0.055	News Release200	Meryllion closes $282,000 first tranche of financing
2025-12-22 17:48	C:MYR	0.06	News Release200	Meryllion Resources Announces Warrant Extension
2025-12-11 19:07	C:MYR	0.065	News Release200	Meryllion arranges $600,000 private placement
2025-12-11 14:22	C:MYR	0.06	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MYR
2025-12-11 14:19	C:MYR	0.06	News Release200	Canadian Investment Regulatory Organization Trading Halt - MYR
2025-09-03 03:08	C:MYR	0.04	News Release200	Meryllion director Charette resigns; Forrest appointed
2025-08-28 04:52	C:MYR	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:52	C:MYR	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-17 19:39	C:MYR	0.04	News Release200	Meryllion Resources appoints Pryor as technical adviser
2025-07-14 19:53	C:MYR	0.02	News Release200	Meryllion signs lease, option for Makenzie project
2025-06-10 17:51	C:MYR	0.02	News Release200	Meryllion arranges $195,000 loan from Steinepreis
2025-05-12 16:30	C:MYR	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 16:30	C:MYR	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 19:29	C:MYR	0.02	News Release200	Meryllion closes debt settlement, issues 2.5M shares
2025-04-25 10:30	C:MYR	0.02	News Release200	Meryllion Resources to settle $50,000 loan with shares

Date ET

Symbol

Price

Type

Headline

2026-01-28 20:36

C:MYR

0.07

News Release

Meryllion grants options to buy 8.4 million shares

2026-01-27 16:24

C:MYR