C-MRD

T:MRD - MELCOR DEVELOPMENTS LTD. - https://www.melcor.ca

23:54:47 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRD - T	0.1	16.11	·	16.29	1.9	16.24	3.6	58	14	16.24 16.24 16.24	16.52 11.30	15:48:52	Nov 06	15 min RT 2¢
TSX - T	0.1	16.11	·	16.29	1.9	16.24	3.3	53	6	16.24 16.24 16.24	16.52 11.30	15:48:52		15 min
NEO ATS - U						16.24	0.1	2	1	16.24 16.24 16.24		14:54:03		15 min
CSE ATS - P						16.24	0.01	0	1			Jan 09		15 min
CXD - D						16.24	0.06	1	1			Feb 05		15 min
MatchNOW - M						16.24	0.02	0	3			Sep 10-20		15 min
Lynx - Y						16.24	0.1	2	1	16.24 16.24 16.24		14:54:03		15 min
CS2 - S						16.24	0.05	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:52	T	16.24		1,200	57 Interactive	1 Anonymous	K
15:42:08	T	16.24		200	1 Anonymous	1 Anonymous	K
14:54:03	Y	16.24		100	76 iA	2 RBC	K
14:54:03	U	16.24		100	76 iA	2 RBC	K
14:54:03	T	16.24		400	76 iA	1 Anonymous	K
14:54:03	P	16.24		13	76 iA	7 TD Sec	E
12:54:43	M	16.24		20	13 Instinet	1 Anonymous	E
12:54:43	S	16.11	-0.13	50	7 TD Sec	19 Desjardins	E
12:04:47	M	16.24		1	80 National Bank	80 National Bank	E
11:49:01	M	16.24		1	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 18:26	C:MRD	14.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 18:26	C:MRD	14.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 18:09	C:MRD	14.25	News Release200	Melcor Developments announces third quarter results, declares quarterly dividend of $0.13 per share
2025-08-14 17:43	C:MRD	14.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:37	C:MRD	14.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 17:30	C:MRD	14.59	News Release200	Melcor Developments announces second quarter results, declares quarterly dividend of $0.13 per share
2025-06-24 20:59	C:MRD	13.83	News Release200	Melcor Developments holders approve AGM resolutions
2025-06-06 16:35	C:MRD	13.89	News Release200	Melcor Developments receives TSX approval for NCIB
2025-05-21 17:39	C:MRD	13.30	SEDAR Annual Report803	SEDAR Annual Report
2025-05-13 18:36	C:MRD	12.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:36	C:MRD	12.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 18:21	C:MRD	12.68	News Release200	Melcor Developments announces first quarter results, declares quarterly dividend of $0.11 per share
2025-04-23 17:08	C:MRD	11.80	News Release200	Melcor REIT takeover by Melcor Developments closes
2025-04-23 08:30	C:MRD	11.83	News Release200	Melcor REIT and Melcor Developments Announce Closing of Arrangement
2025-03-13 19:00	C:MRD	11.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 18:54	C:MRD	11.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 18:54	C:MRD	11.89	SEDAR MD & A815	SEDAR MD & A
2025-03-13 18:40	C:MRD	11.89	News Release200	Melcor Developments announces results for 2024, declares $0.11 per share dividend
2025-03-05 17:42	C:MRD	12.15	News Release200	Melcor Dev gets shareholder support for REIT takeover
2025-03-05 17:24	C:MRD	12.15	News Release200	Melcor REIT and Melcor Developments Announce Support of Arrangement by Telsec and Firm Capital

Date ET

Symbol

Price

Type

Headline

2025-11-06 18:26

C:MRD

14.25

SEDAR Interim Financial Statements

2025-11-06 18:26

C:MRD

14.25