Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:02:00 EDT Tue 26 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MEK
- Metals Creek Resources Corp. -
https://www.metalscreek.com
05:02:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MEK
- V
↑ATS
1489.0
0.035
·
0.04
112.0
0.04
303.9
11
25
0.04
0.04
0.04
0.055 0.015
May 25
May 19
15 min
RT 2¢
TSX-V - V
1489.0
0.035
·
0.04
112.0
0.04
81.0
3
6
0.04
0.04
0.04
0.055 0.015
May 25
15 min
NEO ATS - U
0.04
2.0
4
May 22
15 min
Alpha - A
0.04
25.0
1
3
0.04
0.04
0.04
May 25
15 min
Omega - O
0.04
140.0
6
6
0.04
0.04
0.04
May 25
15 min
CSE ATS - P
0.04
0.3
1
Apr 15
15 min
CX2 - H
0.04
55.0
2
4
0.04
0.04
0.04
May 25
15 min
MatchNOW - M
0.04
0.7
1
Jul 09/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 25
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-19 16:56
C:MEK
0.045
News Release
200
Metals Creek Resources Corp. File for Final Approval of Private Placement
2026-05-12 07:01
C:MEK
0.04
News Release
200
Metals Creek and Benton Resources Jointly Stake Additional Potential Natural Hydrogen/Helium Project in Newfoundland
2026-05-11 14:51
C:MEK
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-11 14:49
C:MEK
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-30 18:00
C:MEK
0.03
News Release
200
Metals Creek to begin drilling at Ogden
2026-04-22 18:48
C:MEK
0.03
News Release
200
Metals Creek Resources Corp. Closes Second Tranche of Private Placement
2026-04-17 17:27
C:MEK
0.025
News Release
200
Metals Creek receives conditional OK for placement
2026-04-15 20:42
C:MEK
0.03
News Release
200
Metals Creek increases financing to $1.25-million
2026-04-09 20:19
C:MEK
0.03
SEDAR MD & A
815
SEDAR MD & A
2026-04-09 20:16
C:MEK
0.03
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-04-07 08:01
C:MEK
0.025
News Release
200
Metals Creeks' Option Partner Lomiko Continues to Expand on Newly Discovered REE Anomalies at the Yellow Fox Critical Metals/REE Property Located in Central Newfoundland
2026-04-02 20:33
C:MEK
0.03
News Release
200
Metals Creek increases private placement to $1-million
2026-04-02 17:54
C:MEK
0.03
News Release
200
Metals Creek Resources arranges sale of FT, NFT units
2026-03-25 07:30
C:MEK
0.035
News Release
200
Metals Creek Partners with Benton to Acquire 6 Potential Natural Hydrogen Projects Thru Staking in Newfoundland
2026-03-20 18:23
C:MEK
0.03
News Release
200
Metals Creek launches on-line marketing with Agoracom
2026-02-10 19:05
C:MEK
0.04
News Release
200
Metals Creek receives Yellow Fox payment
2026-01-27 17:37
C:MEK
0.05
News Release
200
Metals Creek plans Q1 2026 drilling at Ogden
2026-01-22 08:02
C:MEK
0.04
News Release
200
Metals Creek Sells Tillex Copper Project
2026-01-21 04:47
C:MEK
0.035
News Release
200
Metals Creek CFO Tsimidis retires; Ramsay appointed
2026-01-16 18:46
C:MEK
0.04
Property Agreement
315
Metals Creek Resources royalty purchase agreement