Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:48:03 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:MEC
- Mustang Energy Corp. -
https://www.mustangenergy.ca
05:48:03 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MEC
- C
↑ATS
7.0
0.08
·
0.085
15.0
0.08
5.7
0
5
0.085
0.085
0.08
0.345 0.07
14:31:07
17:35
15 min
RT 2¢
CSE - C
7.0
0.08
·
0.085
15.0
0.08
5.0
0
3
0.085
0.085
0.08
0.345 0.07
14:31:07
15 min
CXD - D
0.08
0.2
1
Jan 30
15 min
MatchNOW - M
0.08
0.5
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:31:07
M
0.08
500
1 Anonymous
39 Merrill Lynch
E
14:31:07
C
0.08
2,000
17 Integral
39 Merrill Lynch
K
13:09:17
C
0.085
0.005
1,000
2 RBC
19 Desjardins
K
09:59:13
C
0.085
0.005
2,000
17 Integral
19 Desjardins
K
09:30:00
D
0.085
0.005
200
80 National Bank
1 Anonymous
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-06 17:35
C:MEC
0.08
News Release
200
Mustang Energy Corp. Recaps Milestones and Strategic Progress in 2025
2026-02-06 17:13
C:MEC
0.08
News Release
200
Mustang Energy recaps 2025 work, hires consultants
2025-12-31 17:00
C:MEC
0.075
News Release
200
Mustang Announces Closing of Non-Brokered Private Placement
2025-12-31 16:39
C:MEC
0.075
News Release
200
Mustang Energy closes $180,000 private placement
2025-12-20 02:08
C:MEC
0.08
News Release
200
Mustang arranges $180,000 private placement
2025-12-03 18:49
C:MEC
0.08
News Release
200
Mustang Energy Corp. Stakes Two New Mineral Properties in Newfoundland: Onyx Uranium Project and Bridal Veil Copper-Silver Project
2025-12-03 18:02
C:MEC
0.08
News Release
200
Mustang Energy stakes two new Newfoundland projects
2025-12-01 20:19
C:MEC
0.085
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-01 20:13
C:MEC
0.085
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-27 19:20
C:MEC
0.095
News Release
200
Mustang completes second tranche of 914W payments
2025-11-27 16:24
C:MEC
0.095
News Release
200
Mustang makes second-tranche 914W option payments
2025-11-05 18:27
C:MEC
0.11
News Release
200
Mustang Energy Corp. Announces Results of TDEM Survey Over the 914W Property
2025-11-05 17:17
C:MEC
0.11
News Release
200
Mustang Energy samples 42.3 ppm U at 914W
2025-10-24 20:33
C:MEC
0.13
News Release
200
Mustang Energy Provides Update on Annual General and Special Meeting Materials
2025-10-24 19:59
C:MEC
0.13
News Release
200
Mustang posts AGM materials on-line
2025-10-14 17:26
C:MEC
0.135
News Release
200
Mustang Energy Corp. Commences Drilling at Surprise Creek Uranium-Copper Project, Saskatchewan
2025-10-14 16:17
C:MEC
0.135
News Release
200
Mustang Energy begins drilling at Surprise Creek
2025-10-10 04:26
C:MEC
0.13
News Release
200
Mustang to spin off Ford Lake, Roughrider S., Cigar E.
2025-10-09 22:30
C:MEC
0.13
News Release
200
Mustang Energy Corp. Enters Into Arrangement Agreement to Spin Off Ford Lake, Roughrider South and Cigar Lake East Projects
2025-10-01 16:34
C:MEC
0.11
News Release
200
Mustang Energy and Skyharbour Resources Stake an Additional Claim on its 914W Uranium Project