C-MCM.A

V:MCM.A - Matachewan Consolidated Mines, Limited - Website unknown - click to update

03:59:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCM.A - V	27.0	0.25	·	0.27	2.5	0.27	+0.01	3.8	6.4	1	14	0.25 0.27 0.245	0.92 0.21	15:29:38	Jan 12	15 min RT 2¢
TSX-V - V	27.0	0.25	·	0.27	2.5	0.27	+0.01	3.8	3.7	1	9	0.25 0.27 0.245	0.92 0.21	15:29:38		15 min
CSE ATS - P						0.26			0.1		1			Mar 20-23		15 min
CX2 - H						0.245	-0.015	-5.8	2.5	1	3	0.245 0.245 0.245		11:05:45		15 min
MatchNOW - M						0.26			0.03		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:38	V	0.27	0.01	500	80 National Bank	79 CIBC	K
15:26:51	P	0.27	0.01	100	19 Desjardins	36 Latimer	E
11:05:45	V	0.25	-0.01	185	36 Latimer	124 Questrade
11:05:45	V	0.25	-0.01	100	36 Latimer	1 Anonymous
11:05:45	V	0.25	-0.01	1,000	79 CIBC	19 Desjardins	K
11:05:45	H	0.245	-0.015	1,000	79 CIBC	1 Anonymous	K
11:05:45	V	0.245	-0.015	1,000	79 CIBC	36 Latimer	K
10:27:57	H	0.245	-0.015	1,000	9 BMO Nesbitt	1 Anonymous	K
09:52:23	H	0.245	-0.015	500	7 TD Sec	1 Anonymous	K
09:37:41	M	0.245	-0.015	30	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-12 16:54	C:MCM	0.77	Dividend Declared190	Matachewan Consolidated to pay distribution Jan. 22
2026-01-07 20:00	C:MCM	0.74	News Release200	Matachewan to pay special distributions Jan. 22
2025-10-08 22:49	C:MCM	0.79	Property Agreement315	Matachewan Consolidated sale of 91,630 Kinross shares
2025-10-08 22:47	C:MCM	0.79	Property Agreement315	Matachewan Consolidated, Alamos Gold property agreement
2025-10-08 05:36	C:MCM	0.79	News Release200	Matachewan sells 91,530 Kinross shares for $2.04M
2025-09-04 17:11	C:MCM	0.50	News Release200	Matachewan Announces Corporate Update and Plans for Shareholder Distributions
2025-05-22 18:30	C:MCM	0.275	News Release200	Matachewan to sell Young-Davidson royalties for $2.7M

Date ET

Symbol

Price

Type

Headline

2026-01-12 16:54

C:MCM

0.77

Dividend Declared

Matachewan Consolidated to pay distribution Jan. 22

2026-01-07 20:00

C:MCM