C-MCI

V:MCI - Minnova Corp. - https://minnovacorp.ca

00:42:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCI - V	4.0	0.355	·	0.365	32.5	0.36	+0.015	4.3	157.3	52	89	0.325 0.365 0.325	0.455 0.03	15:57:25	Dec 29	15 min RT 2¢
TSX-V - V	4.0	0.355	·	0.365	32.5	0.36	+0.015	4.3	43.5	15	19	0.325 0.365 0.325	0.455 0.03	15:57:25		15 min
NEO ATS - U						0.36	+0.015	4.3	29.3	9	22	0.335 0.365 0.335		15:49:34		15 min
Alpha - A						0.36	+0.015	4.3	13.5	5	3	0.36 0.36 0.36		15:49:34		15 min
Omega - O						0.365	+0.02	5.8	26.0	9	12	0.365 0.365 0.36		12:04:32		15 min
CSE ATS - P						0.345			0.2		1			Jan 13		15 min
CX2 - H						0.365	+0.02	5.8	23.5	8	13	0.335 0.365 0.335		15:18:17		15 min
CXD - D						0.345			0.07		2			Jan 23		15 min
MatchNOW - M						0.345			12.3	4	11			Sep 08/20		15 min
Lynx - Y						0.365	+0.02	5.8	9.0	3	6	0.365 0.365 0.36		15:54:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:25	V	0.36	0.015	1,500	2 RBC	1 Anonymous	K
15:54:46	Y	0.365	0.02	1,000	124 Questrade	79 CIBC	K
15:54:46	M	0.365	0.02	125	124 Questrade	2 RBC	E
15:50:16	Y	0.365	0.02	1,000	1 Anonymous	79 CIBC	K
15:50:16	Y	0.365	0.02	1,000	1 Anonymous	2 RBC	K
15:49:34	Y	0.36	0.015	500	79 CIBC	7 TD Sec	K
15:49:34	U	0.36	0.015	2,000	2 RBC	7 TD Sec	K
15:49:34	U	0.36	0.015	3,000	2 RBC	7 TD Sec	K
15:49:34	M	0.36	0.015	350	7 TD Sec	7 TD Sec	E
15:49:34	A	0.36	0.015	1,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-29 16:14	C:MCI	0.27	News Release200	Minnova to study PL gold mine expansion to 2,000 tpd
2025-12-29 09:33	C:MCI	0.195	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-12-29 09:19	C:MCI	0.195	News Release200	Canadian Investment Regulatory Organization Trading Halt - MCI
2025-12-22 17:31	C:MCI	0.163	News Release200	Minnova Engages Amps Powerline Inc. to Oversee PL Gold Mine Grid Power Connection, Distribution and Utilization
2025-12-15 21:24	C:MCI	0.163	Private Placement250	Minnova private placement
2025-12-03 19:19	C:MCI	0.185	News Release200	Minnova closes $4.82-million private placement
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 20:01	C:MCI	0.18	News Release200	Minnova Corp. Announces Filing of Amended and Restated LIFE Offering Document
2025-11-05 16:59	C:MCI	0.175	News Release200	Minnova arranges $5-million private placement
2025-10-22 21:48	C:MCI	0.25	Shares for Debt330	Minnova 15,999,999 shares for debt
2025-10-21 16:09	C:MCI	0.29	News Release200	Minnova continues PL gold mine restart plan
2025-09-16 08:03	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-09-12 21:22	C:MCI	0.10	Cease Trade Company Rescinded380	Minnova reinstated for trading
2025-09-12 02:53	C:MCI	0.10	News Release200	Minnova CTO revoked; shares to be reinstated on TSX-V
2025-08-28 21:10	C:MCI	0.10	News Release200	Minnova further amends omnibus incentive plan
2025-08-21 17:16	C:MCI	0.10	News Release200	Minnova Corp. Engages A&B Global Mining to Advance PL Gold Mine Restart with Updated Feasibility Study and Project Execution Support
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:01	C:MCI	0.10	News Release200	Minnova Provides Corporate Update

Date ET

Symbol

Price

Type

Headline

2025-12-29 16:14

C:MCI

0.27

News Release

Minnova to study PL gold mine expansion to 2,000 tpd

2025-12-29 09:33

C:MCI