C-MCI

V:MCI - Minnova Corp. - https://minnovacorp.ca

16:49:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCI - V	40.0	0.175	·	0.185	25.0	0.185			220.6	40	25	0.19 0.19 0.1825	0.345 0.03	15:56:31	Dec 03	15 min RT 2¢
TSX-V - V	40.0	0.175	·	0.185	25.0	0.1825	-0.0025	-1.4	176.6	32	13	0.1875 0.1875 0.1825	0.345 0.03	15:32:14		15 min
NEO ATS - U						0.185			1.0		2	0.185 0.185 0.185		10:24:40		15 min
Alpha - A						0.185			2.0	0	1	0.185 0.185 0.185		15:56:31		15 min
Omega - O						0.185			23.5	4	3	0.19 0.19 0.185		15:56:31		15 min
CX2 - H						0.185			7.5	1	2	0.185 0.185 0.185		15:56:31		15 min
CXD - D						0.185			0.001		1			Nov 28		15 min
Lynx - Y						0.19	+0.005	2.7	10.0	2	3	0.19 0.19 0.19		10:06:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:31	O	0.185		19,000	1 Anonymous	1 Anonymous	K
15:56:31	H	0.185		7,000	7 TD Sec	1 Anonymous	K
15:56:31	A	0.185		2,000	7 TD Sec	79 CIBC	K
15:32:14	V	0.1825	-0.0025	25,000	14 Virtu ITG	1 Anonymous	K
13:27:56	D	0.18	-0.005	1	80 National Bank	80 National Bank	E
11:50:42	O	0.185		4,000	85 Scotia	1 Anonymous	K
11:39:11	V	0.185		100	1 Anonymous	36 Latimer
11:16:17	V	0.185		8,000	1 Anonymous	1 Anonymous	K
11:15:51	V	0.185		1,000	7 TD Sec	1 Anonymous	K
10:24:40	U	0.185		500	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-03 19:19	C:MCI	0.185	News Release200	Minnova closes $4.82-million private placement
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 20:01	C:MCI	0.18	News Release200	Minnova Corp. Announces Filing of Amended and Restated LIFE Offering Document
2025-11-05 16:59	C:MCI	0.175	News Release200	Minnova arranges $5-million private placement
2025-10-22 21:48	C:MCI	0.25	Shares for Debt330	Minnova 15,999,999 shares for debt
2025-10-21 16:09	C:MCI	0.29	News Release200	Minnova continues PL gold mine restart plan
2025-09-16 08:03	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-09-12 21:22	C:MCI	0.10	Cease Trade Company Rescinded380	Minnova reinstated for trading
2025-09-12 02:53	C:MCI	0.10	News Release200	Minnova CTO revoked; shares to be reinstated on TSX-V
2025-08-28 21:10	C:MCI	0.10	News Release200	Minnova further amends omnibus incentive plan
2025-08-21 17:16	C:MCI	0.10	News Release200	Minnova Corp. Engages A&B Global Mining to Advance PL Gold Mine Restart with Updated Feasibility Study and Project Execution Support
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:01	C:MCI	0.10	News Release200	Minnova Provides Corporate Update
2025-08-08 20:05	C:MCI	0.10	Private Placement250	Minnova 11.51-million-share private placement
2025-08-06 22:43	C:MCI	0.10	Cease Trade/Suspend Company180	Minnova suspended by OSC
2025-08-06 09:04	C:MCI	0.10	Halt Trading170	Minnova halted at the open
2025-08-06 08:15	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trading Halt - MCI
2025-08-06 07:45	C:MCI	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements