C-MCI

V:MCI - Minnova Corp. - https://minnovacorp.ca

08:47:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCI - V	83.5	0.14	·	0.155	1.5	0.155	+0.005	3.3	235.9	34	36	0.15 0.155 0.145	0.345 0.03	15:59:30	Dec 15	15 min RT 2¢
TSX-V - V	83.5	0.14	·	0.155	1.5	0.1525	+0.0025	1.7	201.0	30	17	0.15 0.155 0.145	0.345 0.03	15:57:08		15 min
NEO ATS - U						0.155	+0.005	3.3	9.5	1	5	0.145 0.155 0.145		10:50:10		15 min
Alpha - A						0.155	+0.005	3.3	5.0	1	2	0.145 0.155 0.145		10:46:28		15 min
Omega - O						0.155	+0.005	3.3	8.5	1	6	0.145 0.155 0.145		15:59:30		15 min
CX2 - H						0.155	+0.005	3.3	11.0	2	3	0.15 0.155 0.15		10:50:10		15 min
MatchNOW - M						0.15			0.9		3			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	0.155	0.005	500	80 National Bank	1 Anonymous	K
15:57:08	O	0.155	0.005	2,000	2 RBC	1 Anonymous	K
15:57:08	V	0.1525	0.0025	1,500	2 RBC	1 Anonymous	K
15:57:08	V	0.1525	0.0025	16,500	2 RBC	1 Anonymous	K
15:17:23	O	0.155	0.005	1,000	1 Anonymous	1 Anonymous	K
15:17:23	V	0.1525	0.0025	8,500	1 Anonymous	1 Anonymous	K
14:23:34	V	0.1525	0.0025	7,000	2 RBC	1 Anonymous	K
14:23:34	V	0.1525	0.0025	11,000	2 RBC	1 Anonymous	K
14:11:25	V	0.1525	0.0025	8,500	2 RBC	1 Anonymous	K
14:11:25	V	0.1525	0.0025	6,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-15 21:24	C:MCI	0.163	Private Placement250	Minnova private placement
2025-12-03 19:19	C:MCI	0.185	News Release200	Minnova closes $4.82-million private placement
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 20:01	C:MCI	0.18	News Release200	Minnova Corp. Announces Filing of Amended and Restated LIFE Offering Document
2025-11-05 16:59	C:MCI	0.175	News Release200	Minnova arranges $5-million private placement
2025-10-22 21:48	C:MCI	0.25	Shares for Debt330	Minnova 15,999,999 shares for debt
2025-10-21 16:09	C:MCI	0.29	News Release200	Minnova continues PL gold mine restart plan
2025-09-16 08:03	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-09-12 21:22	C:MCI	0.10	Cease Trade Company Rescinded380	Minnova reinstated for trading
2025-09-12 02:53	C:MCI	0.10	News Release200	Minnova CTO revoked; shares to be reinstated on TSX-V
2025-08-28 21:10	C:MCI	0.10	News Release200	Minnova further amends omnibus incentive plan
2025-08-21 17:16	C:MCI	0.10	News Release200	Minnova Corp. Engages A&B Global Mining to Advance PL Gold Mine Restart with Updated Feasibility Study and Project Execution Support
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:01	C:MCI	0.10	News Release200	Minnova Provides Corporate Update
2025-08-08 20:05	C:MCI	0.10	Private Placement250	Minnova 11.51-million-share private placement
2025-08-06 22:43	C:MCI	0.10	Cease Trade/Suspend Company180	Minnova suspended by OSC
2025-08-06 09:04	C:MCI	0.10	Halt Trading170	Minnova halted at the open
2025-08-06 08:15	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trading Halt - MCI

Date ET

Symbol

Price

Type

Headline

2025-12-15 21:24

C:MCI

0.163

Private Placement

Minnova private placement

2025-12-03 19:19

C:MCI