C-MCI

V:MCI - Minnova Corp. - https://minnovacorp.ca

20:22:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCI - V	2.5	0.21	·	0.22	2.5	0.22	+0.07	46.7	1,232.1	214	194	0.15 0.23 0.145	0.23 0.03	15:59:59	Sep 16	15 min RT 2¢
TSX-V - V	2.5	0.21	·	0.22	2.5	0.22	+0.07	46.7	511.3	90	71	0.15 0.23 0.145	0.23 0.03	15:59:59		15 min
NEO ATS - U						0.21	+0.06	40.0	363.7	63	35	0.155 0.21 0.155		15:50:23		15 min
Alpha - A						0.15			0.2		1			Sep 16		15 min
Omega - O						0.23	+0.08	53.3	113.0	20	17	0.16 0.23 0.16		15:53:37		15 min
Chi-X - X						0.21	+0.06	40.0	3.0	1	1	0.21 0.21 0.21		15:50:23		15 min
CX2 - H						0.23	+0.08	53.3	179.0	30	45	0.145 0.23 0.145		15:53:37		15 min
CXD - D						0.15			0.5		5			Sep 16		15 min
TriAct - M						0.15			56.8	10	17			Sep 08-20		15 min
Lynx - Y						0.175	+0.025	16.7	1.0	0	1	0.175 0.175 0.175		15:28:29		15 min
CS2 - S						0.165	+0.015	10.0	3.5	1	1	0.165 0.165 0.165		11:23:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.22	0.07	7,500	79 CIBC	7 TD Sec	K
15:56:21	M	0.23	0.08	3	80 National Bank	80 National Bank	E
15:53:37	H	0.23	0.08	7,500	19 Desjardins	53 Morgan Stanley	K
15:53:37	H	0.23	0.08	500	19 Desjardins	53 Morgan Stanley	K
15:53:37	V	0.23	0.08	8,000	19 Desjardins	53 Morgan Stanley	K
15:53:37	O	0.23	0.08	16,500	19 Desjardins	53 Morgan Stanley	K
15:53:37	O	0.23	0.08	500	19 Desjardins	53 Morgan Stanley	K
15:51:26	V	0.22	0.07	20,000	2 RBC	1 Anonymous	K
15:50:23	H	0.21	0.06	1,000	9 BMO Nesbitt	7 TD Sec	K
15:50:23	H	0.21	0.06	1,500	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-16 08:03	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-09-12 21:22	C:MCI	0.10	Cease Trade Company Rescinded380	Minnova reinstated for trading
2025-09-12 02:53	C:MCI	0.10	News Release200	Minnova CTO revoked; shares to be reinstated on TSX-V
2025-08-28 21:10	C:MCI	0.10	News Release200	Minnova further amends omnibus incentive plan
2025-08-21 17:16	C:MCI	0.10	News Release200	Minnova Corp. Engages A&B Global Mining to Advance PL Gold Mine Restart with Updated Feasibility Study and Project Execution Support
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:01	C:MCI	0.10	News Release200	Minnova Provides Corporate Update
2025-08-08 20:05	C:MCI	0.10	Private Placement250	Minnova 11.51-million-share private placement
2025-08-06 22:43	C:MCI	0.10	Cease Trade/Suspend Company180	Minnova suspended by OSC
2025-08-06 09:04	C:MCI	0.10	Halt Trading170	Minnova halted at the open
2025-08-06 08:15	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trading Halt - MCI
2025-08-06 07:45	C:MCI	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-06 07:45	C:MCI	0.10	SEDAR MD & A815	SEDAR MD & A
2025-07-28 20:34	C:MCI	0.075	News Release200	Minnova closes $150,000 final tranche of financing
2025-07-24 23:14	C:MCI	0.07	News Release200	Minnova issues 15.99 million shares for debt
2025-07-22 20:39	C:MCI	0.06	News Release200	Minnova extends $800,000 private placement by 10 days
2025-07-15 00:47	C:MCI	0.07	News Release200	Minnova closes $425,500 first tranche of financing
2025-06-19 19:00	C:MCI	0.055	News Release200	Minnova to extend private placement
2025-05-07 19:28	C:MCI	0.06	News Release200	Minnova arranges $800,000 private placement

Date ET

Symbol

Price

Type

Headline

2025-09-16 08:03

C:MCI

0.10

News Release

Canadian Investment Regulatory Organization Trade Resumption - MCI

2025-09-12 21:22

C:MCI