C-MCI

V:MCI - Minnova Corp. - https://minnovacorp.ca

02:50:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCI - V	5.0	0.255	·	0.29	10.0	0.26	-0.03	-10.3	271.7	71	74	0.30 0.30 0.26	0.50 0.035	15:42:52	Mar 02	15 min RT 2¢
TSX-V - V	5.0	0.255	·	0.29	10.0	0.26	-0.03	-10.3	127.3	33	23	0.28 0.28 0.26	0.50 0.035	15:42:52		15 min
NEO ATS - U						0.27	-0.02	-6.9	21.5	5	14	0.275 0.29 0.27		15:41:38		15 min
Alpha - A						0.275	-0.015	-5.2	8.5	2	3	0.275 0.28 0.275		14:48:54		15 min
Omega - O						0.27	-0.02	-6.9	20.5	5	8	0.30 0.30 0.27		15:41:38		15 min
CX2 - H						0.27	-0.02	-6.9	7.5	2	5	0.275 0.275 0.27		15:41:38		15 min
CXD - D						0.29			0.004		1			Mar 02		15 min
MatchNOW - M						0.29			1.5	0	8			Sep 08-20		15 min
Lynx - Y						0.27	-0.02	-6.9	22.0	6	4	0.275 0.29 0.27		15:41:38		15 min
CS2 - S						0.27	-0.02	-6.9	63.0	17	8	0.30 0.30 0.27		15:41:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:52	V	0.26	-0.025	50	80 National Bank	36 Latimer
15:42:52	V	0.26	-0.03	4,000	79 CIBC	1 Anonymous	K
15:42:52	V	0.265	-0.025	1,000	68 Leede	1 Anonymous	K
15:42:30	V	0.265	-0.025	23,000	68 Leede	1 Anonymous	K
15:42:24	V	0.265	-0.025	50,000	68 Leede	1 Anonymous	K
15:41:38	V	0.27	-0.02	50	80 National Bank	36 Latimer
15:41:38	V	0.27	-0.02	45	53 Morgan Stanley	36 Latimer
15:41:38	Y	0.27	-0.02	7,500	1 Anonymous	1 Anonymous	K
15:41:38	V	0.27	-0.02	500	53 Morgan Stanley	1 Anonymous	K
15:41:38	V	0.27	-0.02	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 13:57	C:MCI	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 13:57	C:MCI	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 16:58	C:MCI	0.375	News Release200	Minnova shareholders approve all matters at AGSM
2025-12-29 16:14	C:MCI	0.27	News Release200	Minnova to study PL gold mine expansion to 2,000 tpd
2025-12-29 09:33	C:MCI	0.195	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-12-29 09:19	C:MCI	0.195	News Release200	Canadian Investment Regulatory Organization Trading Halt - MCI
2025-12-22 17:31	C:MCI	0.163	News Release200	Minnova Engages Amps Powerline Inc. to Oversee PL Gold Mine Grid Power Connection, Distribution and Utilization
2025-12-15 21:24	C:MCI	0.163	Private Placement250	Minnova private placement
2025-12-03 19:19	C:MCI	0.185	News Release200	Minnova closes $4.82-million private placement
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 20:01	C:MCI	0.18	News Release200	Minnova Corp. Announces Filing of Amended and Restated LIFE Offering Document
2025-11-05 16:59	C:MCI	0.175	News Release200	Minnova arranges $5-million private placement
2025-10-22 21:48	C:MCI	0.25	Shares for Debt330	Minnova 15,999,999 shares for debt
2025-10-21 16:09	C:MCI	0.29	News Release200	Minnova continues PL gold mine restart plan
2025-09-16 08:03	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-09-12 21:22	C:MCI	0.10	Cease Trade Company Rescinded380	Minnova reinstated for trading
2025-09-12 02:53	C:MCI	0.10	News Release200	Minnova CTO revoked; shares to be reinstated on TSX-V
2025-08-28 21:10	C:MCI	0.10	News Release200	Minnova further amends omnibus incentive plan
2025-08-21 17:16	C:MCI	0.10	News Release200	Minnova Corp. Engages A&B Global Mining to Advance PL Gold Mine Restart with Updated Feasibility Study and Project Execution Support

Date ET

Symbol

Price

Type

Headline

2026-03-02 13:57

C:MCI

0.475

SEDAR Interim Financial Statements

2026-03-02 13:57

C:MCI

0.475