C-MCI

V:MCI - Minnova Corp. - https://minnovacorp.ca

11:59:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCI - V	104.5	0.18	·	0.185	3.0	0.185	-0.005	-2.6	233.0	42	19	0.19 0.19 0.18	0.345 0.03	11:38:34	Nov 05	15 min RT 2¢
TSX-V - V	104.5	0.18	·	0.185	3.0	0.185	-0.005	-2.6	175.5	32	8	0.19 0.19 0.18	0.345 0.03	11:38:34		15 min
NEO ATS - U						0.19			6.0	1	2	0.19 0.19 0.19		09:32:00		15 min
CXC - X						0.185	-0.005	-2.6	14.5	3	3	0.19 0.19 0.185		11:38:34		15 min
Lynx - Y						0.185	-0.005	-2.6	37.0	7	6	0.185 0.185 0.18		11:17:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:34	V	0.185	-0.005	9,500	1 Anonymous	1 Anonymous	K
11:38:34	X	0.185	-0.005	5,500	57 Interactive	1 Anonymous	K
11:38:34	V	0.185	-0.005	17,000	1 Anonymous	1 Anonymous	K
11:17:49	Y	0.185	-0.005	3,000	1 Anonymous	79 CIBC	K
10:37:39	Y	0.18	-0.01	6,500	1 Anonymous	14 Virtu ITG	K
10:37:39	Y	0.18	-0.01	9,000	1 Anonymous	79 CIBC	K
10:36:04	Y	0.18	-0.01	3,500	1 Anonymous	79 CIBC	K
10:36:04	Y	0.18	-0.01	2,500	1 Anonymous	14 Virtu ITG	K
10:11:45	V	0.18	-0.01	11,000	1 Anonymous	14 Virtu ITG	K
10:11:16	V	0.18	-0.01	12,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 16:59	C:MCI	0.175	News Release200	Minnova arranges $5-million private placement
2025-10-22 21:48	C:MCI	0.25	Shares for Debt330	Minnova 15,999,999 shares for debt
2025-10-21 16:09	C:MCI	0.29	News Release200	Minnova continues PL gold mine restart plan
2025-09-16 08:03	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-09-12 21:22	C:MCI	0.10	Cease Trade Company Rescinded380	Minnova reinstated for trading
2025-09-12 02:53	C:MCI	0.10	News Release200	Minnova CTO revoked; shares to be reinstated on TSX-V
2025-08-28 21:10	C:MCI	0.10	News Release200	Minnova further amends omnibus incentive plan
2025-08-21 17:16	C:MCI	0.10	News Release200	Minnova Corp. Engages A&B Global Mining to Advance PL Gold Mine Restart with Updated Feasibility Study and Project Execution Support
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:01	C:MCI	0.10	News Release200	Minnova Provides Corporate Update
2025-08-08 20:05	C:MCI	0.10	Private Placement250	Minnova 11.51-million-share private placement
2025-08-06 22:43	C:MCI	0.10	Cease Trade/Suspend Company180	Minnova suspended by OSC
2025-08-06 09:04	C:MCI	0.10	Halt Trading170	Minnova halted at the open
2025-08-06 08:15	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trading Halt - MCI
2025-08-06 07:45	C:MCI	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-06 07:45	C:MCI	0.10	SEDAR MD & A815	SEDAR MD & A
2025-07-28 20:34	C:MCI	0.075	News Release200	Minnova closes $150,000 final tranche of financing
2025-07-24 23:14	C:MCI	0.07	News Release200	Minnova issues 15.99 million shares for debt
2025-07-22 20:39	C:MCI	0.06	News Release200	Minnova extends $800,000 private placement by 10 days

Date ET

Symbol

Price

Type

Headline

2025-11-05 16:59

C:MCI

0.175

News Release

Minnova arranges $5-million private placement

2025-10-22 21:48

C:MCI