C-MCI

V:MCI - Minnova Corp. - https://minnovacorp.ca

07:37:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCI - V	51.0	0.15	·	0.165	2.5	0.16			1,471.9	230	258	0.16 0.175 0.155	0.50 0.14	15:59:25	Oct 14	15 min RT 2¢
TSX-V - V	51.0	0.15	·	0.165	2.5	0.165	+0.005	3.1	844.6	134	124	0.16 0.175 0.155	0.50 0.14	15:57:58		15 min
NEO ATS - U						0.165	+0.005	3.1	183.4	29	32	0.16 0.175 0.16		15:45:35		15 min
Alpha - A						0.16			3.5	0	5	0.155 0.16 0.155		13:19:10		15 min
Omega - O						0.165	+0.005	3.1	168.5	26	30	0.175 0.175 0.155		15:45:35		15 min
CSE ATS - P						0.16			0.6		5			Aug 17		15 min
CXC - X						0.16			1.5	0	1	0.16 0.16 0.16		12:19:38		15 min
CX2 - H						0.16			71.5	11	13	0.175 0.175 0.155		13:19:10		15 min
CXD - D						0.16			1.0		8			Oct 13		15 min
MatchNOW - M						0.16			2.2		7			Sep 08-20		15 min
Lynx - Y						0.16			163.0	26	21	0.16 0.17 0.155		13:19:10		15 min
CS2 - S						0.16			32.0	5	12	0.155 0.17 0.155		15:59:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 258

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:25	S	0.16		500	1 Anonymous	57 Interactive	K
15:58:01	U	0.165	0.005	100	1 Anonymous	2 RBC	E
15:57:58	V	0.165	0.005	12,000	85 Scotia	1 Anonymous	K
15:57:58	P	0.165	0.005	121	85 Scotia	7 TD Sec	E
15:56:51	V	0.1625	0.0025	500	79 CIBC	1 Anonymous	K
15:55:08	V	0.165	0.005	500	80 National Bank	1 Anonymous	K
15:55:08	V	0.165	0.005	5,000	13 Instinet	1 Anonymous	K
15:55:08	V	0.165	0.005	3,000	13 Instinet	1 Anonymous	K
15:52:12	S	0.16		500	1 Anonymous	57 Interactive	K
15:45:35	V	0.165	0.005	5,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-14 17:16	C:MCI	0.155	News Release200	Minnova Announces Positive Preliminary Economic Assessment for the PL Gold Mine Restart: After-Tax NPV5% of US$181 Million and 111% IRR at US$3,000/oz Gold, Rising to US$439 Million at US$4,000/oz
2026-09-10 17:16	C:MCI	0.165	News Release200	PL Gold Mine Restart Update
2026-08-31 15:17	C:MCI	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 15:17	C:MCI	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 07:49	C:MCI	0.165	SEDAR MD & A815	SEDAR MD & A
2026-07-30 07:48	C:MCI	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-29 20:14	C:MCI	0.165	News Release200	Minnova drills 0.5 m of 25 g/t Au at PL mine
2026-07-29 16:27	C:MCI	0.165	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2026-07-29 14:41	C:MCI	0.165	News Release200	Canadian Investment Regulatory Organization Trading Halt - MCI
2026-03-02 13:57	C:MCI	0.475	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 13:57	C:MCI	0.475	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-10 16:58	C:MCI	0.375	News Release200	Minnova shareholders approve all matters at AGSM
2025-12-29 16:14	C:MCI	0.27	News Release200	Minnova to study PL gold mine expansion to 2,000 tpd
2025-12-29 09:33	C:MCI	0.195	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-12-29 09:19	C:MCI	0.195	News Release200	Canadian Investment Regulatory Organization Trading Halt - MCI
2025-12-22 17:31	C:MCI	0.163	News Release200	Minnova Engages Amps Powerline Inc. to Oversee PL Gold Mine Grid Power Connection, Distribution and Utilization
2025-12-15 21:24	C:MCI	0.163	Private Placement250	Minnova private placement
2025-12-03 19:19	C:MCI	0.185	News Release200	Minnova closes $4.82-million private placement
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:00	C:MCI	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-14 17:16

C:MCI

0.155

News Release

Minnova Announces Positive Preliminary Economic Assessment for the PL Gold Mine Restart: After-Tax NPV5% of US$181 Million and 111% IRR at US$3,000/oz Gold, Rising to US$439 Million at US$4,000/oz

2026-09-10 17:16

C:MCI