C-MCI

V:MCI - Minnova Corp. - https://minnovacorp.ca

11:34:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCI - V	54.0	0.175	·	0.19	11.5	0.18			94.9	17	12	0.18 0.19 0.18	0.345 0.03	11:04:17	Nov 05	15 min RT 2¢
TSX-V - V	54.0	0.175	·	0.19	11.5	0.185	+0.005	2.8	36.3	6	4	0.18 0.185 0.18	0.345 0.03	09:42:16		15 min
Omega - O						0.19	+0.01	5.6	17.0	3	3	0.19 0.19 0.19		10:53:28		15 min
CX2 - H						0.18			41.5	7	4	0.185 0.185 0.18		11:04:17		15 min
TriAct - M						0.18			0.1		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:04:17	H	0.18		500	1 Anonymous	80 National Bank	K
11:04:17	H	0.18		14,000	1 Anonymous	80 National Bank	K
11:04:17	M	0.18		131	80 National Bank	80 National Bank	E
10:53:28	O	0.19	0.01	14,000	1 Anonymous	1 Anonymous	K
10:19:33	O	0.19	0.01	500	1 Anonymous	1 Anonymous	K
10:19:33	O	0.19	0.01	2,500	2 RBC	1 Anonymous	K
09:42:16	V	0.185	0.005	10,000	1 Anonymous	1 Anonymous	K
09:42:09	H	0.185	0.005	7,000	80 National Bank	1 Anonymous	K
09:42:09	H	0.185	0.005	20,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.18		289	36 Latimer	89 Raymond James	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 16:59	C:MCI	0.175	News Release200	Minnova arranges $5-million private placement
2025-10-22 21:48	C:MCI	0.25	Shares for Debt330	Minnova 15,999,999 shares for debt
2025-10-21 16:09	C:MCI	0.29	News Release200	Minnova continues PL gold mine restart plan
2025-09-16 08:03	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MCI
2025-09-12 21:22	C:MCI	0.10	Cease Trade Company Rescinded380	Minnova reinstated for trading
2025-09-12 02:53	C:MCI	0.10	News Release200	Minnova CTO revoked; shares to be reinstated on TSX-V
2025-08-28 21:10	C:MCI	0.10	News Release200	Minnova further amends omnibus incentive plan
2025-08-21 17:16	C:MCI	0.10	News Release200	Minnova Corp. Engages A&B Global Mining to Advance PL Gold Mine Restart with Updated Feasibility Study and Project Execution Support
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 16:42	C:MCI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 17:01	C:MCI	0.10	News Release200	Minnova Provides Corporate Update
2025-08-08 20:05	C:MCI	0.10	Private Placement250	Minnova 11.51-million-share private placement
2025-08-06 22:43	C:MCI	0.10	Cease Trade/Suspend Company180	Minnova suspended by OSC
2025-08-06 09:04	C:MCI	0.10	Halt Trading170	Minnova halted at the open
2025-08-06 08:15	C:MCI	0.10	News Release200	Canadian Investment Regulatory Organization Trading Halt - MCI
2025-08-06 07:45	C:MCI	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-06 07:45	C:MCI	0.10	SEDAR MD & A815	SEDAR MD & A
2025-07-28 20:34	C:MCI	0.075	News Release200	Minnova closes $150,000 final tranche of financing
2025-07-24 23:14	C:MCI	0.07	News Release200	Minnova issues 15.99 million shares for debt
2025-07-22 20:39	C:MCI	0.06	News Release200	Minnova extends $800,000 private placement by 10 days

Date ET

Symbol

Price

Type

Headline

2025-11-05 16:59

C:MCI

0.175

News Release

Minnova arranges $5-million private placement

2025-10-22 21:48

C:MCI