C-MCC

V:MCC - Morocco Strategic Minerals Corporation - https://www.moroccosm.com/

02:11:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCC - V	10.0	0.125	·	0.13	3.0	0.13	-0.005	-3.7	229.7	28	30	0.13 0.13 0.12	0.175 0.07	15:59:33	Jan 22	15 min RT 2¢
TSX-V - V	10.0	0.125	·	0.13	3.0	0.13	-0.005	-3.7	112.2	13	16	0.13 0.13 0.125	0.175 0.07	15:59:33		15 min
Alpha - A						0.12	-0.015	-11.1	11.5	1	2	0.125 0.125 0.12		12:17:38		15 min
Omega - O						0.13	-0.005	-3.7	77.0	10	8	0.125 0.13 0.12		15:59:32		15 min
CX2 - H						0.125	-0.01	-7.4	22.0	3	2	0.125 0.125 0.125		10:00:19		15 min
Lynx - Y						0.13	-0.005	-3.7	7.0	1	2	0.13 0.13 0.13		15:59:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	V	0.13	-0.005	4,000	19 Desjardins	7 TD Sec	K
15:59:32	Y	0.13	-0.005	2,000	19 Desjardins	1 Anonymous	K
15:59:32	O	0.13	-0.005	3,000	19 Desjardins	1 Anonymous	K
15:58:29	O	0.13	-0.005	7,000	19 Desjardins	1 Anonymous	K
15:57:36	O	0.13	-0.005	7,000	19 Desjardins	1 Anonymous	K
15:56:08	O	0.13	-0.005	17,000	19 Desjardins	1 Anonymous	K
15:54:22	V	0.13	-0.005	10,000	7 TD Sec	7 TD Sec	K
15:35:51	V	0.13	-0.005	3,000	1 Anonymous	7 TD Sec	K
12:42:25	O	0.12	-0.015	500	1 Anonymous	1 Anonymous	K
12:17:38	A	0.12	-0.015	10,500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-22 22:19	C:MCC	0.155	Private Placement250	Morocco Strategic six-million-share private placement
2025-12-19 17:33	C:MCC	0.10	News Release200	Morocco Strategic closes $600,000 private placement
2025-12-19 09:56	C:MCC	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 18:26	C:MCC	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-26 18:26	C:MCC	0.09	SEDAR MD & A815	SEDAR MD & A
2025-08-21 17:03	C:MCC	0.08	News Release200	Morocco samples up to 2.3% Cu, 17.75% Zn at Tifernine
2025-06-20 17:33	C:MCC	0.105	News Release200	Morocco Strategic begins drill program at Timarighine
2025-06-19 16:43	C:MCC	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-19 16:37	C:MCC	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-12 07:33	C:MCC	0.105	News Release200	Morocco Strategic Minerals Reports Sampling Results from the BMR Property
2025-04-22 17:22	C:MCC	0.095	News Release200	Morocco Strategic begins exploration at Timarighine
2025-03-19 14:11	C:MCC	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-19 14:10	C:MCC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-07 17:12	C:MCC	0.085	Private Placement250	Morocco Strategic 10-million-share private placement
2025-03-06 16:58	C:MCC	0.09	Private Placement250	Morocco Strategic 11,737,500-share private placement
2025-02-26 18:12	C:MCC	0.10	News Release200	Morocco Strategic Minerals closes $1M private placement