C-MCB

T:MCB - MCCOY GLOBAL INC. - https://www.mccoyglobal.com

07:05:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCB - T	0.5	3.18	·	3.24	4.0	3.21	+0.11	3.5	29.5	91	98	3.14 3.28 3.14	4.48 2.30	16:00:00	Nov 07	15 min RT 2¢
TSX - T	0.5	3.18	·	3.24	4.0	3.21	+0.11	3.5	17.0	53	44	3.14 3.27 3.14	4.48 2.30	16:00:00		15 min
NEO ATS - U						3.28	+0.18	5.8	1.8	6	5	3.24 3.28 3.24		10:07:31		15 min
Alpha - A						3.25	+0.15	4.8	0.8	2	5	3.21 3.28 3.21		11:24:49		15 min
Omega - O						3.26	+0.16	5.2	1.8	6	2	3.24 3.26 3.24		10:36:34		15 min
CSE ATS - P						3.28	+0.18	5.8	0.2	1	2	3.18 3.28 3.18		10:07:31		15 min
CXC - X						3.18	+0.08	2.6	1.6	5	2	3.18 3.18 3.18		09:32:44		15 min
CX2 - H						3.22	+0.12	3.9	0.7	2	4	3.24 3.26 3.22		10:58:10		15 min
CXD - D						3.21	+0.11	3.5	0.2	1	4	3.21 3.21 3.21		12:15:04		15 min
MatchNOW - M						3.10			2.8	8	22			Sep 10-20		15 min
Lynx - Y						3.18	+0.08	2.6	2.6	8	7	3.17 3.25 3.17		15:56:59		15 min
CS2 - S						3.10			0.01		1			Aug 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.21	0.11	100	53 Morgan Stanley	7 TD Sec	KQ
15:59:59	T	3.21	0.11	100	53 Morgan Stanley	7 TD Sec	K
15:59:53	M	3.20	0.10	50	79 CIBC	79 CIBC	E
15:59:24	T	3.21	0.11	100	53 Morgan Stanley	7 TD Sec	K
15:58:35	T	3.21	0.11	100	53 Morgan Stanley	79 CIBC	K
15:58:35	T	3.21	0.11	100	1 Anonymous	7 TD Sec	K
15:58:35	T	3.21	0.11	200	1 Anonymous	79 CIBC	K
15:57:19	T	3.21	0.11	100	53 Morgan Stanley	79 CIBC	K
15:56:59	Y	3.18	0.08	100	79 CIBC	79 CIBC	K
15:54:55	S	3.18	0.08	10	14 Virtu ITG	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-07 07:07	C:MCB	3.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 07:07	C:MCB	3.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 07:00	C:MCB	3.20	News Release200	McCOY GLOBAL ANNOUNCES THIRD QUARTER 2025 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND
2025-08-20 15:59	C:MCB	3.14	News Release200	McCoy Global receives TSX approval for buyback
2025-08-19 07:32	C:MCB	3.14	In the News525	Globe says new coverage rates McCoy Global "buy"
2025-08-08 07:12	C:MCB	3.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 07:12	C:MCB	3.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-08 07:00	C:MCB	3.62	News Release200	McCOY GLOBAL ANNOUNCES SECOND QUARTER 2025 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND
2025-07-02 08:41	C:MCB	4.33	In the News525	Globe says Bedford's Zinberg keen on McCoy Global
2025-05-02 10:17	C:MCB	3.35	News Release200	McCoy Global shareholders elect six directors at AGSM
2025-05-02 07:09	C:MCB	3.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 07:03	C:MCB	3.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-02 07:00	C:MCB	3.35	News Release200	McCOY GLOBAL ANNOUNCES FIRST QUARTER 2025 RESULTS AND DECLARATION OF QUARTERLY DIVIDEND
2025-04-23 12:30	C:MCB	2.71	News Release200	McCoy Global takes smarTR to market, lands $11M order
2025-04-04 09:09	C:MCB	2.91	SEDAR Annual Report803	SEDAR Annual Report
2025-03-24 10:39	C:MCB	3.29	News Release200	McCoy Global sets up automatic share purchase plan
2025-03-06 19:37	C:MCB	2.75	News Release200	McCoy earns $8.87-million in 2024, increases dividend
2025-03-06 08:31	C:MCB	2.43	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-06 08:25	C:MCB	2.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-06 08:25	C:MCB	2.43	SEDAR MD & A815	SEDAR MD & A