Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:17:25 EST Fri 06 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'MAT'

21:17:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MATA - V - Matador Technologies Inc.	15.0	0.15	·	0.20	20.0	0.155	-0.005	-3.1	53.6	6	51	0.165 0.17 0.155	2.02 0.13	15:59:21	Feb 03	15 min RT 2¢
MATR - T - MATTR CORP.	0.4	9.35	·	9.40	0.5	9.36	+0.24	2.6	201.0	1,826	1,102	9.13 9.37 9.13	12.95 7.27	16:00:00	Jan 05	15 min RT 2¢
MCM.A - V - Matachewan Consolidated Mines, Limited	27.0	0.25	·	0.27	2.5	0.27	+0.01	3.8	3.7	1	9	0.25 0.27 0.245	0.92 0.21	15:29:38	Jan 12	15 min RT 2¢
MPV.P - V - Matchpoint Ventures Corp.	7.5	0.255	·	0.35	1.5	0.345	+0.045	15.0	1.0	0	1	0.345 0.345 0.345	0.70 0.12	09:30:00	Dec 01	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS