C-MAI

V:MAI - Minera Alamos Inc. - https://www.mineraalamos.com

04:45:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - V	16.5	0.52	·	0.54	35.0	0.52	-0.01	-1.9	8,420.9	4,481	1,359	0.53 0.55 0.52	0.55 0.25	15:59:59	Dec 31	15 min RT 2¢
TSX-V - V	16.5	0.52	·	0.54	35.0	0.53			3,763.7	2,015	488	0.53 0.55 0.52	0.55 0.25	15:59:59		15 min
NEO ATS - U						0.53			1,175.0	624	163	0.53 0.55 0.52		15:59:02		15 min
Alpha - A						0.53			484.5	259	66	0.54 0.55 0.52		15:48:09		15 min
Omega - O						0.53			1,302.0	694	196	0.53 0.55 0.52		15:48:09		15 min
CSE ATS - P						0.53			41.4	17	93	0.55 0.55 0.53		15:59:30		15 min
CXC - X						0.52	-0.01	-1.9	195.0	102	80	0.54 0.55 0.52		15:59:59		15 min
CX2 - H						0.53			208.5	110	47	0.53 0.55 0.53		15:39:15		15 min
CXD - D						0.53			238.6	125	49	0.545 0.545 0.525		15:56:46		15 min
MatchNOW - M						0.53			551.9	291	112			Sep 10-20		15 min
Lynx - Y						0.54	+0.01	1.9	232.0	124	18	0.54 0.55 0.53		15:30:55		15 min
CS2 - S						0.53			228.3	121	47	0.55 0.55 0.52		15:48:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1359

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.52	-0.01	500	1 Anonymous	79 CIBC	K
15:59:59	V	0.53		500	53 Morgan Stanley	79 CIBC	K
15:59:59	V	0.53		10,500	80 National Bank	79 CIBC	K
15:59:59	V	0.53		4,000	80 National Bank	79 CIBC	K
15:59:59	V	0.53		500	53 Morgan Stanley	79 CIBC	K
15:59:51	M	0.535	0.005	500	33 Canaccord	14 Virtu ITG
15:59:30	P	0.53		500	1 Anonymous	39 Merrill Lynch	K
15:59:30	V	0.53		3,000	79 CIBC	39 Merrill Lynch	K
15:59:30	V	0.53		1,000	79 CIBC	39 Merrill Lynch	K
15:59:30	V	0.53		500	53 Morgan Stanley	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-31 19:02	C:MAI	0.53	Rollback291	Minera Alamos 1:10 rollback
2025-12-30 17:25	C:MAI	0.54	News Release200	Minera Alamos to roll back shares 1:10
2025-12-19 19:30	C:MAI	0.44	Shares for Debt330	Minera Alamos 4,651,163 shares for debt
2025-12-15 21:22	C:MAI	0.43	Private Placement250	Minera Alamos 8.75-million-share private placement
2025-12-09 15:44	C:MAI	0.40	News Release200	Minera Alamos closes $3.5-million private placement
2025-12-01 07:14	C:MAI	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 07:14	C:MAI	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 07:01	C:MAI	0.425	News Release200	Minera Alamos Reports Third Quarter Results, Provides Corporate Updates, and Further Strengthens Management Team
2025-11-06 16:49	C:MAI	0.365	News Release200	Minera Alamos working on updated Copperstone study
2025-10-28 17:08	C:MAI	0.375	News Release200	Minera Alamos reaffirms 2025 production guidance
2025-10-23 21:34	C:MAI	0.39	Shares for Debt330	Minera Alamos 12,617,718 shares for debt
2025-10-23 16:09	C:MAI	0.425	News Release200	Minera Alamos appoints Blasutti as EVP, corporate dev
2025-10-08 22:52	C:MAI	0.46	Miscellaneous270	Minera Alamos loan agreement, bonus warrants
2025-10-06 22:02	C:MAI	0.44	Acquisition310	Mineral Alamos acquisition of Calibre USA Holdings
2025-10-02 20:09	C:MAI	0.415	Private Placement250	Minera Alamos 380,282,535-share private placement
2025-10-01 16:51	C:MAI	0.415	News Release200	Minera Alamos Completes Acquisition of Pan Gold Mining Complex
2025-09-19 07:40	C:MAI	0.36	In the News525	Globe says Minera Alamos rated "outperform"
2025-09-19 07:15	C:MAI	0.36	In the News525	Globe says Carson views Minera's Pan buy "positively"
2025-09-17 18:19	C:MAI	0.36	News Release200	Minera Alamos closes $135-million bought deal
2025-08-14 20:49	C:MAI	0.333	News Release200	Minera Alamos closes order book for $110M placement

Date ET

Symbol

Price

Type

Headline

2025-12-31 19:02

C:MAI

0.53

Rollback

Minera Alamos 1:10 rollback

2025-12-30 17:25

C:MAI