Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:56:07 EDT Fri 03 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MAI
- Minera Alamos Inc. -
https://www.mineraalamos.com
09:56:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAI
- V
0.3
6.13
·
6.23
10.0
6.19
7.50 2.90
Apr 02
Mar 31
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-31 14:33
C:MAI
5.74
News Release
200
Minera Alamos arranges $75-million (U.S.) credit line
2026-03-06 07:08
C:MAI
6.74
In the News
525
Globe says new coverage rates Minera Alamos "buy"
2026-03-05 17:01
C:MAI
6.63
News Release
200
Minera Alamos Updates Resources and Reserves for the Pan Gold Mine in Nevada
2026-02-04 17:01
C:MAI
5.63
News Release
200
Minera Alamos Completes Pan Operating Complex Integration Ahead of Schedule and Provides 2026 Production and Cost Guidance
2026-02-02 19:53
C:MAI
5.76
News Release
200
Minera Alamos hires Velocity Trade for market-making
2026-01-28 18:20
C:MAI
6.45
News Release
200
Minera Alamos shares bought by investors
2026-01-15 12:11
C:MAI
6.18
News Release
200
Minera Alamos pegs Q4 Pan production at 9,165 oz Au
2026-01-05 16:04
C:MAI
0.53
News Release
200
Minera Alamos completes 1:10 share rollback
2025-12-31 19:02
C:MAI
0.53
Rollback
291
Minera Alamos 1:10 rollback
2025-12-30 17:25
C:MAI
0.54
News Release
200
Minera Alamos to roll back shares 1:10
2025-12-19 19:30
C:MAI
0.44
Shares for Debt
330
Minera Alamos 4,651,163 shares for debt
2025-12-15 21:22
C:MAI
0.43
Private Placement
250
Minera Alamos 8.75-million-share private placement
2025-12-09 15:44
C:MAI
0.40
News Release
200
Minera Alamos closes $3.5-million private placement
2025-12-01 07:14
C:MAI
0.425
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-01 07:14
C:MAI
0.425
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-01 07:01
C:MAI
0.425
News Release
200
Minera Alamos Reports Third Quarter Results, Provides Corporate Updates, and Further Strengthens Management Team
2025-11-06 16:49
C:MAI
0.365
News Release
200
Minera Alamos working on updated Copperstone study
2025-10-28 17:08
C:MAI
0.375
News Release
200
Minera Alamos reaffirms 2025 production guidance
2025-10-23 21:34
C:MAI
0.39
Shares for Debt
330
Minera Alamos 12,617,718 shares for debt
2025-10-23 16:09
C:MAI
0.425
News Release
200
Minera Alamos appoints Blasutti as EVP, corporate dev