Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:37:38 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:MAI - Minera Alamos Inc. - https://www.mineraalamos.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  0.15.82·5.831.15.82+0.448.21,136.96,3813,3075.69  5.90  5.406.75  2.8515:59:59Feb 0415 min RT 2¢
TSX-V - V0.15.82·5.831.15.82+0.448.2647.33,6451,7395.69  5.90  5.406.75  2.8515:59:5915 min
NEO ATS - U 5.80+0.427.814.479645.65  5.86  5.6515:57:0515 min
Alpha - A 5.82+0.448.273.84191465.67  5.89  5.6115:57:4715 min
Omega - O 5.82+0.448.259.13242495.67  5.88  5.6215:57:4715 min
CSE ATS - P 5.82+0.448.22.814305.68  5.90  5.6515:59:2615 min
CXC - X 5.82+0.448.272.63943715.62  5.86  5.6215:58:2715 min
CX2 - H 5.82+0.448.266.43701765.67  5.88  5.6215:57:4715 min
CXD - D 5.82+0.448.214.478795.64  5.87  5.6215:59:2615 min
MatchNOW - M 5.3896.5547251    Sep 10-2015 min
Instinet - I 5.85+0.478.719.4113185.85  5.855  5.8513:51:4715 min
Lynx - Y 5.81+0.438.070.33971845.67  5.89  5.6615:59:5315 min

Recent Trades - Last 10 of 3307
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V5.820.442001 Anonymous1 AnonymousK
15:59:59V5.820.441001 Anonymous1 AnonymousK
15:59:58V5.820.441001 Anonymous1 AnonymousK
15:59:56V5.820.442001 Anonymous1 AnonymousK
15:59:55V5.820.443001 Anonymous1 AnonymousK
15:59:55V5.820.442001 Anonymous1 AnonymousK
15:59:55V5.820.442,3001 Anonymous1 AnonymousK
15:59:54V5.820.441001 Anonymous1 AnonymousK
15:59:54V5.810.431007 TD Sec1 AnonymousK
15:59:54V5.810.4310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-04 17:01C:MAI5.63News ReleaseMinera Alamos Completes Pan Operating Complex Integration Ahead of Schedule and Provides 2026 Production and Cost Guidance
2026-02-02 19:53C:MAI5.76News ReleaseMinera Alamos hires Velocity Trade for market-making
2026-01-28 18:20C:MAI6.45News ReleaseMinera Alamos shares bought by investors
2026-01-15 12:11C:MAI6.18News ReleaseMinera Alamos pegs Q4 Pan production at 9,165 oz Au
2026-01-05 16:04C:MAI0.53News ReleaseMinera Alamos completes 1:10 share rollback
2025-12-31 19:02C:MAI0.53RollbackMinera Alamos 1:10 rollback
2025-12-30 17:25C:MAI0.54News ReleaseMinera Alamos to roll back shares 1:10
2025-12-19 19:30C:MAI0.44Shares for DebtMinera Alamos 4,651,163 shares for debt
2025-12-15 21:22C:MAI0.43Private PlacementMinera Alamos 8.75-million-share private placement
2025-12-09 15:44C:MAI0.40News ReleaseMinera Alamos closes $3.5-million private placement
2025-12-01 07:14C:MAI0.425SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 07:14C:MAI0.425SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-01 07:01C:MAI0.425News ReleaseMinera Alamos Reports Third Quarter Results, Provides Corporate Updates, and Further Strengthens Management Team
2025-11-06 16:49C:MAI0.365News ReleaseMinera Alamos working on updated Copperstone study
2025-10-28 17:08C:MAI0.375News ReleaseMinera Alamos reaffirms 2025 production guidance
2025-10-23 21:34C:MAI0.39Shares for DebtMinera Alamos 12,617,718 shares for debt
2025-10-23 16:09C:MAI0.425News ReleaseMinera Alamos appoints Blasutti as EVP, corporate dev
2025-10-08 22:52C:MAI0.46MiscellaneousMinera Alamos loan agreement, bonus warrants
2025-10-06 22:02C:MAI0.44AcquisitionMineral Alamos acquisition of Calibre USA Holdings
2025-10-02 20:09C:MAI0.415Private PlacementMinera Alamos 380,282,535-share private placement