C-MAI

V:MAI - Minera Alamos Inc. - https://www.mineraalamos.com

08:17:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - V	163.0	0.335	·	0.34	22.5	0.34	+0.01	3.0	3,202.8	1,065	465	0.335 0.345 0.33	0.49 0.225	15:59:59	Aug 14	15 min RT 2¢
TSX-V - V	163.0	0.335	·	0.34	22.5	0.34	+0.01	3.0	1,198.2	403	110	0.335 0.345 0.335	0.49 0.225	15:56:02		15 min
NEO ATS - U						0.34	+0.01	3.0	546.0	181	82	0.3375 0.345 0.335		15:55:34		15 min
Alpha - A						0.34	+0.01	3.0	274.6	91	42	0.335 0.345 0.335		15:59:59		15 min
Omega - O						0.34	+0.01	3.0	341.5	113	63	0.335 0.345 0.335		15:53:48		15 min
Pure - P						0.34	+0.01	3.0	3.8	1	8	0.335 0.34 0.335		14:29:24		15 min
Chi-X - X						0.34	+0.01	3.0	24.0	8	11	0.335 0.34 0.335		14:45:46		15 min
CX2 - H						0.34	+0.01	3.0	396.0	131	65	0.335 0.34 0.33		15:59:44		15 min
CXD - D						0.3375	+0.0075	2.3	47.2	15	16	0.3375 0.3375 0.3375		15:41:41		15 min
TriAct - M						0.33			70.7	23	28			Sep 10-20		15 min
Lynx - Y						0.34	+0.01	3.0	33.5	11	6	0.335 0.34 0.335		14:31:37		15 min
CS2 - S						0.34	+0.01	3.0	267.2	89	34	0.34 0.345 0.335		15:47:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 465

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.34	0.01	3,000	79 CIBC	79 CIBC	K
15:59:59	A	0.34	0.01	3,000	79 CIBC	79 CIBC	K
15:59:50	A	0.34	0.01	1,000	33 Canaccord	79 CIBC	K
15:59:44	H	0.34	0.01	1,000	33 Canaccord	2 RBC	K
15:59:44	H	0.34	0.01	4,000	33 Canaccord	79 CIBC	K
15:59:35	A	0.34	0.01	500	33 Canaccord	79 CIBC	K
15:59:31	A	0.34	0.01	3,000	1 Anonymous	79 CIBC	K
15:59:14	A	0.34	0.01	500	33 Canaccord	79 CIBC	K
15:59:08	H	0.34	0.01	5,000	33 Canaccord	79 CIBC	K
15:59:00	A	0.34	0.01	500	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-14 20:49	C:MAI	0.333	News Release200	Minera Alamos closes order book for $110M placement
2025-08-07 10:35	C:MAI	0.47	News Release200	Canadian Investment Regulatory Organization Trade Resumption - MAI
2025-08-07 10:14	C:MAI	0.47	News Release200	MINERA ALAMOS ANNOUNCES ACQUISITION OF PRODUCING GOLD COMPLEX FROM EQUINOX AND APPOINTS JASON KOSEC AS PART OF LEADERSHIP GROUP TO DIRECT STRATEGIC GROWTH INITIATIVES
2025-08-07 08:19	C:MAI	0.47	News Release200	Canadian Investment Regulatory Organization Trading Halt - MAI
2025-07-18 18:17	C:MAI	0.393	News Release200	Minera Alamos shareholders approve all matters at AGSM
2025-06-04 07:01	C:MAI	0.375	News Release200	Minera Alamos Provides Update on Development Plans for Copperstone Mine
2025-05-30 21:45	C:MAI	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:45	C:MAI	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:12	C:MAI	0.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-01 07:02	C:MAI	0.36	News Release200	Minera Alamos Announces 2025 Outlook and 2024 Year End Financials
2025-05-01 01:37	C:MAI	0.36	SEDAR MD & A815	SEDAR MD & A
2025-04-30 23:06	C:MAI	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 19:29	C:MAI	0.36	Shares for Debt330	Minera Alamos private placement
2025-04-15 18:56	C:MAI	0.36	News Release200	Minera Alamos receives TSX-V approval for omnibus plan
2025-03-12 09:16	C:MAI	0.345	News Release200	Minera Alamos Copperstone PEA
2025-03-05 16:54	C:MAI	0.305	News Release200	Minera Alamos shareholders approve all items at AGM
2025-02-27 20:05	C:MAI	0.315	Shares for Debt330	Minera Alamos 1,901,648 bonus shares
2025-02-07 18:11	C:MAI	0.335	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-02-07 17:46	C:MAI	0.335	News Release200	Minera Alamos files early warning report
2025-02-06 20:22	C:MAI	0.34	Acquisition310	Minera Alamos acquisition of Sabre Gold

Date ET

Symbol

Price

Type

Headline

2025-08-14 20:49

C:MAI

0.333

News Release

Minera Alamos closes order book for $110M placement

2025-08-07 10:35

C:MAI