Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:41:02 EDT Mon 07 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:MAI
- MINING AMERICAS INC -
https://www.mineraalamos.com
07:41:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAI
- T
↑ATS
1.0
6.47
·
6.70
0.2
6.53
7.50 3.45
Sep 04
Sep 03
15 min
RT 2¢
TSX - T
1.0
6.47
·
6.70
0.2
6.53
7.50 3.45
Sep 04
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-09-03 12:40
C:MAI
5.65
News Release
200
Mining Americas gets Cerro de Oro permits approved
2026-08-17 07:19
C:MAI
5.94
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-08-17 07:11
C:MAI
5.94
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-08-17 06:57
C:MAI
5.94
News Release
200
Mining Americas Reports Q2 2026 Financial and Operating Results
2026-07-28 18:53
C:MAI
4.39
News Release
200
Mining Americas to release Q2 results Aug. 17
2026-07-14 16:48
C:MAI
4.70
News Release
200
Mining Americas' Pan produces 8,137 oz Au in Q2
2026-07-07 07:19
C:MAI
4.93
In the News
525
Globe says Mining Americas maintained at "outperform"
2026-07-03 10:49
C:MAI
5.37
News Release
200
Mining Americas begins trading on TSX
2026-07-01 03:31
C:MAI
5.03
News Release
200
Mining Americas to list on TSX July 3
2026-06-30 20:42
C:MAI
5.03
New Listing
5
Mining Americas to trade on TSX July 3
2026-06-30 19:41
C:MAI
5.03
Shares Delisted from TSX-V
223
Mining Americas to be delisted from TSX-V
2026-06-26 20:15
C:MAI
5.05
Change Name
280
Minera Alamos name change to Minera Americas
2026-06-25 20:23
C:MAI
4.82
News Release
200
Minera Alamos shareholders approve AGM resolutions
2026-06-17 16:45
C:MAI
5.57
Property Agreement
315
Minera Alamos acquisition of Cerro de Oro NSR royalty
2026-06-16 06:52
C:MAI
5.83
In the News
525
Globe says "visible path to growth" seen at Minera
2026-06-15 21:13
C:MAI
5.83
News Release
200
Minera Alamos receives conditional OK for TSX listing
2026-06-02 05:04
C:MAI
6.33
In the News
525
Globe says Nizami likes Minera's "growth roadmap"
2026-05-29 14:58
C:MAI
6.93
News Release
200
Minera Alamos grants options to buy 800,000 shares
2026-05-27 17:01
C:MAI
7.08
News Release
200
Minera Alamos Announces Positive Pre-Feasibility Study for the Copperstone Gold Project in Arizona
2026-05-26 17:08
C:MAI
6.82
News Release
200
Minera Alamos closes $75-million (U.S.) credit facility