C-MAI

T:MAI - Mining Americas Inc. - https://www.mineraalamos.com

20:26:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - T	0.2	4.90	·	5.10	0.1	4.95	+0.01	0.2	205.8	906	1,245	4.90 5.00 4.83	7.50 3.20	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.2	4.90	·	5.10	0.1	4.95	+0.01	0.2	85.0	373	525	4.90 4.99 4.85	7.50 3.20	16:00:00		15 min
NEO ATS - U						4.90	-0.04	-0.8	8.9	40	46	4.94 5.00 4.90		15:59:54		15 min
Alpha - A						4.95	+0.01	0.2	20.3	95	72	4.95 5.00 4.89		15:56:11		15 min
Omega - O						4.90	-0.04	-0.8	17.8	79	98	4.96 5.00 4.83		15:59:59		15 min
CSE ATS - P						4.91	-0.03	-0.6	5.9	24	56	4.89 4.98 4.89		15:59:50		15 min
CXC - X						4.93	-0.01	-0.2	6.8	28	57	4.93 4.99 4.89		15:56:13		15 min
CX2 - H						4.95	+0.01	0.2	8.6	40	33	4.95 4.99 4.86		15:51:54		15 min
CXD - D						4.93	-0.01	-0.2	3.4	14	36	4.92 4.99 4.87		15:59:30		15 min
MatchNOW - M						4.94			25.9	107	231			Sep 10/20		15 min
Lynx - Y						4.91	-0.03	-0.6	23.1	106	91	4.95 5.00 4.83		15:59:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1245

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.95	0.01	300	65 Goldman	65 Goldman	KQ
16:00:00	T	4.95	0.01	100	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	4.95	0.01	100	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	4.95	0.01	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	4.95	0.01	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	4.95	0.01	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	4.95	0.01	100	65 Goldman	39 Merrill Lynch	KQ
15:59:59	O	4.90	-0.04	100	1 Anonymous	14 Virtu ITG	K
15:59:54	M	4.925	-0.015	100	3 ATB	1 Anonymous
15:59:54	U	4.90	-0.04	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-07 07:19	C:MAI	4.93	In the News525	Globe says Mining Americas maintained at "outperform"
2026-07-03 10:49	C:MAI	5.37	News Release200	Mining Americas begins trading on TSX
2026-07-01 03:31	C:MAI	5.03	News Release200	Mining Americas to list on TSX July 3
2026-06-30 20:42	C:MAI	5.03	New Listing5	Mining Americas to trade on TSX July 3
2026-06-30 19:41	C:MAI	5.03	Shares Delisted from TSX-V223	Mining Americas to be delisted from TSX-V
2026-06-26 20:15	C:MAI	5.05	Change Name280	Minera Alamos name change to Minera Americas
2026-06-25 20:23	C:MAI	4.82	News Release200	Minera Alamos shareholders approve AGM resolutions
2026-06-17 16:45	C:MAI	5.57	Property Agreement315	Minera Alamos acquisition of Cerro de Oro NSR royalty
2026-06-16 06:52	C:MAI	5.83	In the News525	Globe says "visible path to growth" seen at Minera
2026-06-15 21:13	C:MAI	5.83	News Release200	Minera Alamos receives conditional OK for TSX listing
2026-06-02 05:04	C:MAI	6.33	In the News525	Globe says Nizami likes Minera's "growth roadmap"
2026-05-29 14:58	C:MAI	6.93	News Release200	Minera Alamos grants options to buy 800,000 shares
2026-05-27 17:01	C:MAI	7.08	News Release200	Minera Alamos Announces Positive Pre-Feasibility Study for the Copperstone Gold Project in Arizona
2026-05-26 17:08	C:MAI	6.82	News Release200	Minera Alamos closes $75-million (U.S.) credit facility
2026-05-25 16:31	C:MAI	6.40	News Release200	Minera Alamos Reports First Quarter 2026 Results, Setting Quarterly Records for Revenue of US$39.2 Million, Earnings of US$10.9 Million, and EBITDA of US$15.3 Million
2026-05-25 09:58	C:MAI	6.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-25 09:58	C:MAI	6.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 17:29	C:MAI	6.13	News Release200	Minera Alamos to repurchase part of Cerro de Oro NSR
2026-05-15 17:37	C:MAI	6.52	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-05-11 20:56	C:MAI	7.22	News Release200	Minera Alamos board to appoint Pylot as chairman

Date ET

Symbol

Price

Type

Headline

2026-07-07 07:19

C:MAI

4.93

In the News

Globe says Mining Americas maintained at "outperform"

2026-07-03 10:49

C:MAI