C-MAI

V:MAI - Minera Alamos Inc. - https://www.mineraalamos.com

21:37:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - V	0.1	5.60	·	5.76	2.0	5.73	+0.06	1.1	483.7	2,703	1,460	5.80 5.97 5.62	7.50 2.90	15:59:56	Mar 06	15 min RT 2¢
TSX-V - V	0.1	5.60	·	5.76	2.0	5.73	+0.06	1.1	176.9	984	583	5.80 5.95 5.62	7.50 2.90	15:59:56		15 min
NEO ATS - U						5.69	+0.02	0.4	37.5	209	127	5.94 5.94 5.64		15:59:49		15 min
Alpha - A						5.68	+0.01	0.2	50.5	288	84	5.87 5.91 5.65		15:59:41		15 min
Omega - O						5.68	+0.01	0.2	55.5	311	140	5.75 5.97 5.64		15:53:05		15 min
CSE ATS - P						5.64	-0.03	-0.5	9.0	48	50	5.85 5.85 5.63		15:59:40		15 min
CXC - X						5.74	+0.07	1.2	47.9	267	146	5.88 5.91 5.63		15:57:34		15 min
CX2 - H						5.67			42.4	237	109	5.77 5.96 5.64		15:59:40		15 min
CXD - D						5.64	-0.03	-0.5	15.6	89	48	5.92 5.97 5.64		15:31:23		15 min
MatchNOW - M						5.67			12.3	66	77			Sep 10/20		15 min
Lynx - Y						5.68	+0.01	0.2	36.2	204	96	5.87 5.96 5.64		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1460

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	V	5.73	0.06	100	53 Morgan Stanley	79 CIBC	K
15:59:54	V	5.72	0.05	100	39 Merrill Lynch	79 CIBC	K
15:59:54	V	5.72	0.05	100	53 Morgan Stanley	79 CIBC	K
15:59:54	V	5.72	0.05	100	1 Anonymous	79 CIBC	K
15:59:53	Y	5.68	0.01	200	79 CIBC	1 Anonymous	K
15:59:53	V	5.71	0.04	100	1 Anonymous	79 CIBC	K
15:59:53	V	5.71	0.04	100	1 Anonymous	1 Anonymous	K
15:59:53	V	5.70	0.03	100	53 Morgan Stanley	79 CIBC	K
15:59:49	V	5.69	0.02	100	79 CIBC	1 Anonymous	K
15:59:49	V	5.69	0.02	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 07:08	C:MAI	6.74	In the News525	Globe says new coverage rates Minera Alamos "buy"
2026-03-05 17:01	C:MAI	6.63	News Release200	Minera Alamos Updates Resources and Reserves for the Pan Gold Mine in Nevada
2026-02-04 17:01	C:MAI	5.63	News Release200	Minera Alamos Completes Pan Operating Complex Integration Ahead of Schedule and Provides 2026 Production and Cost Guidance
2026-02-02 19:53	C:MAI	5.76	News Release200	Minera Alamos hires Velocity Trade for market-making
2026-01-28 18:20	C:MAI	6.45	News Release200	Minera Alamos shares bought by investors
2026-01-15 12:11	C:MAI	6.18	News Release200	Minera Alamos pegs Q4 Pan production at 9,165 oz Au
2026-01-05 16:04	C:MAI	0.53	News Release200	Minera Alamos completes 1:10 share rollback
2025-12-31 19:02	C:MAI	0.53	Rollback291	Minera Alamos 1:10 rollback
2025-12-30 17:25	C:MAI	0.54	News Release200	Minera Alamos to roll back shares 1:10
2025-12-19 19:30	C:MAI	0.44	Shares for Debt330	Minera Alamos 4,651,163 shares for debt
2025-12-15 21:22	C:MAI	0.43	Private Placement250	Minera Alamos 8.75-million-share private placement
2025-12-09 15:44	C:MAI	0.40	News Release200	Minera Alamos closes $3.5-million private placement
2025-12-01 07:14	C:MAI	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 07:14	C:MAI	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 07:01	C:MAI	0.425	News Release200	Minera Alamos Reports Third Quarter Results, Provides Corporate Updates, and Further Strengthens Management Team
2025-11-06 16:49	C:MAI	0.365	News Release200	Minera Alamos working on updated Copperstone study
2025-10-28 17:08	C:MAI	0.375	News Release200	Minera Alamos reaffirms 2025 production guidance
2025-10-23 21:34	C:MAI	0.39	Shares for Debt330	Minera Alamos 12,617,718 shares for debt
2025-10-23 16:09	C:MAI	0.425	News Release200	Minera Alamos appoints Blasutti as EVP, corporate dev
2025-10-08 22:52	C:MAI	0.46	Miscellaneous270	Minera Alamos loan agreement, bonus warrants

Date ET

Symbol

Price

Type

Headline

2026-03-06 07:08

C:MAI

6.74

In the News

Globe says new coverage rates Minera Alamos "buy"

2026-03-05 17:01

C:MAI