C-MAI

T:MAI - MINING AMERICAS INC - https://www.mineraalamos.com

12:59:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - T	0.2	5.19	·	5.21	0.7	5.19	-0.06	-1.1	187.7	964	814	5.25 5.42 5.19	7.50 3.60	12:42:54	Sep 11	15 min RT 2¢
TSX - T	0.2	5.19	·	5.21	0.7	5.19	-0.06	-1.1	97.4	498	460	5.25 5.41 5.19	7.50 3.60	12:42:54		15 min
NEO ATS - U						5.20	-0.05	-1.0	8.6	45	26	5.39 5.41 5.20		12:36:02		15 min
Alpha - A						5.20	-0.05	-1.0	8.2	43	24	5.42 5.42 5.20		12:36:02		15 min
Omega - O						5.22	-0.03	-0.6	7.2	37	40	5.24 5.42 5.21		12:26:33		15 min
CSE ATS - P						5.20	-0.05	-1.0	2.5	13	12	5.39 5.39 5.20		12:26:17		15 min
CXC - X						5.19	-0.06	-1.1	12.1	62	60	5.285 5.39 5.19		12:40:34		15 min
CX2 - H						5.22	-0.03	-0.6	7.8	40	43	5.285 5.39 5.21		12:26:33		15 min
CXD - D						5.22	-0.03	-0.6	12.3	63	42	5.24 5.385 5.22		11:56:16		15 min
MatchNOW - M						5.25			9.1	46	57			Sep 10-20		15 min
Lynx - Y						5.20	-0.05	-1.0	22.4	117	50	5.31 5.42 5.20		12:36:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 814

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:44:33	X	5.19	-0.06	100	39 Merrill Lynch	65 Goldman	K
12:43:47	M	5.20	-0.05	100	19 Desjardins	1 Anonymous
12:42:54	T	5.19	-0.06	100	53 Morgan Stanley	53 Morgan Stanley	K
12:41:49	M	5.20	-0.05	100	19 Desjardins	1 Anonymous
12:40:39	T	5.20	-0.05	100	19 Desjardins	53 Morgan Stanley	K
12:40:34	X	5.19	-0.06	100	1 Anonymous	79 CIBC	K
12:40:34	X	5.19	-0.06	100	79 CIBC	79 CIBC	K
12:39:42	T	5.19	-0.06	100	79 CIBC	53 Morgan Stanley	K
12:38:30	T	5.20	-0.05	100	53 Morgan Stanley	53 Morgan Stanley	K
12:37:51	M	5.21	-0.04	100	19 Desjardins	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-11 16:12	C:MAI	6.01	News Release200	Mining Americas changes auditor to Ernst & Young
2026-09-03 12:40	C:MAI	5.65	News Release200	Mining Americas gets Cerro de Oro permits approved
2026-08-17 07:19	C:MAI	5.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-17 07:11	C:MAI	5.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-17 06:57	C:MAI	5.94	News Release200	Mining Americas Reports Q2 2026 Financial and Operating Results
2026-07-28 18:53	C:MAI	4.39	News Release200	Mining Americas to release Q2 results Aug. 17
2026-07-14 16:48	C:MAI	4.70	News Release200	Mining Americas' Pan produces 8,137 oz Au in Q2
2026-07-07 07:19	C:MAI	4.93	In the News525	Globe says Mining Americas maintained at "outperform"
2026-07-03 10:49	C:MAI	5.37	News Release200	Mining Americas begins trading on TSX
2026-07-01 03:31	C:MAI	5.03	News Release200	Mining Americas to list on TSX July 3
2026-06-30 20:42	C:MAI	5.03	New Listing5	Mining Americas to trade on TSX July 3
2026-06-30 19:41	C:MAI	5.03	Shares Delisted from TSX-V223	Mining Americas to be delisted from TSX-V
2026-06-26 20:15	C:MAI	5.05	Change Name280	Minera Alamos name change to Minera Americas
2026-06-25 20:23	C:MAI	4.82	News Release200	Minera Alamos shareholders approve AGM resolutions
2026-06-17 16:45	C:MAI	5.57	Property Agreement315	Minera Alamos acquisition of Cerro de Oro NSR royalty
2026-06-16 06:52	C:MAI	5.83	In the News525	Globe says "visible path to growth" seen at Minera
2026-06-15 21:13	C:MAI	5.83	News Release200	Minera Alamos receives conditional OK for TSX listing
2026-06-02 05:04	C:MAI	6.33	In the News525	Globe says Nizami likes Minera's "growth roadmap"
2026-05-29 14:58	C:MAI	6.93	News Release200	Minera Alamos grants options to buy 800,000 shares
2026-05-27 17:01	C:MAI	7.08	News Release200	Minera Alamos Announces Positive Pre-Feasibility Study for the Copperstone Gold Project in Arizona

Date ET

Symbol

Price

Type

Headline

2026-09-11 16:12

C:MAI

6.01

News Release

Mining Americas changes auditor to Ernst & Young

2026-09-03 12:40

C:MAI