Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:30:44 EDT Thu 18 Sep 2025
Enter Symbol
or Name
USA
CA



V:MAI - Minera Alamos Inc. - https://www.mineraalamos.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  21.00.355·0.36529.00.36+0.012.93,653.21,2995810.36  0.3725  0.350.49  0.25Sep 17Sep 1715 min RT 2¢
TSX-V - V21.00.355·0.36529.00.36+0.012.92,093.37541830.36  0.37  0.3550.49  0.25Sep 1715 min
NEO ATS - U 0.36+0.012.9388.8135950.36  0.37  0.355Sep 1715 min
Alpha - A 0.355+0.0051.4150.554150.37  0.37  0.355Sep 1715 min
Omega - O 0.36+0.012.9250.5851010.35  0.37  0.35Sep 1715 min
Pure - P 0.36+0.012.94.51100.36  0.37  0.355Sep 1715 min
Chi-X - X 0.36+0.012.922.57140.36  0.37  0.355Sep 1715 min
CX2 - H 0.36+0.012.9460.51621040.36  0.3725  0.355Sep 1715 min
CXD - D 0.3575+0.00752.146.916170.3675  0.3675  0.3575Sep 1715 min
TriAct - M 0.3535.21219    Sep 10-2015 min
Lynx - Y 0.355+0.0051.438.01360.36  0.365  0.355Sep 1715 min
CS2 - S 0.36+0.012.9162.559170.365  0.37  0.36Sep 1715 min

Recent Trades - Last 10 of 581
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:07H0.3550.00512,00013 Instinet1 Anonymous
15:59:30H0.360.012,00039 Merrill Lynch1 AnonymousK
15:59:30P0.360.0119539 Merrill Lynch5 CitadelE
15:59:15H0.360.011,5001 Anonymous1 AnonymousK
15:59:15O0.360.015001 Anonymous79 CIBCK
15:59:15O0.360.015001 Anonymous79 CIBCK
15:58:21H0.360.014,5007 TD Sec1 AnonymousK
15:56:46O0.360.011,00089 Raymond James1 AnonymousK
15:56:46U0.360.0150089 Raymond James79 CIBCK
15:56:46O0.360.0150089 Raymond James79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-09-17 18:19C:MAI0.36News ReleaseMinera Alamos closes $135-million bought deal
2025-08-14 20:49C:MAI0.333News ReleaseMinera Alamos closes order book for $110M placement
2025-08-07 10:35C:MAI0.47News ReleaseCanadian Investment Regulatory Organization Trade Resumption - MAI
2025-08-07 10:14C:MAI0.47News ReleaseMINERA ALAMOS ANNOUNCES ACQUISITION OF PRODUCING GOLD COMPLEX FROM EQUINOX AND APPOINTS JASON KOSEC AS PART OF LEADERSHIP GROUP TO DIRECT STRATEGIC GROWTH INITIATIVES
2025-08-07 08:19C:MAI0.47News ReleaseCanadian Investment Regulatory Organization Trading Halt - MAI
2025-07-18 18:17C:MAI0.393News ReleaseMinera Alamos shareholders approve all matters at AGSM
2025-06-04 07:01C:MAI0.375News ReleaseMinera Alamos Provides Update on Development Plans for Copperstone Mine
2025-05-30 21:45C:MAI0.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 21:45C:MAI0.37SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 20:12C:MAI0.36SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-01 07:02C:MAI0.36News ReleaseMinera Alamos Announces 2025 Outlook and 2024 Year End Financials
2025-05-01 01:37C:MAI0.36SEDAR MD & ASEDAR MD & A
2025-04-30 23:06C:MAI0.36SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-16 19:29C:MAI0.36Shares for DebtMinera Alamos private placement
2025-04-15 18:56C:MAI0.36News ReleaseMinera Alamos receives TSX-V approval for omnibus plan
2025-03-12 09:16C:MAI0.345News ReleaseMinera Alamos Copperstone PEA
2025-03-05 16:54C:MAI0.305News ReleaseMinera Alamos shareholders approve all items at AGM
2025-02-27 20:05C:MAI0.315Shares for DebtMinera Alamos 1,901,648 bonus shares
2025-02-07 18:11C:MAI0.335SEDAR Early Warning ReportSEDAR Early Warning Report
2025-02-07 17:46C:MAI0.335News ReleaseMinera Alamos files early warning report