C-MAI

V:MAI - Minera Alamos Inc. - https://www.mineraalamos.com

13:21:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - V	4.0	0.38	·	0.385	8.0	0.38	-0.005	-1.3	1,341.4	495	314	0.385 0.3925 0.38	0.425 0.225	12:54:03	Jun 04	15 min RT 2¢
TSX-V - V	4.0	0.38	·	0.385	8.0	0.38	-0.005	-1.3	696.8	261	116	0.385 0.3925 0.38	0.425 0.225	12:54:03		15 min
NEO ATS - U						0.38	-0.005	-1.3	76.0	27	35	0.385 0.39 0.38		12:53:09		15 min
Alpha - A						0.38	-0.005	-1.3	61.5	24	5	0.385 0.39 0.38		12:53:09		15 min
Omega - O						0.38	-0.005	-1.3	252.0	94	55	0.385 0.39 0.38		12:53:09		15 min
Pure - P						0.38	-0.005	-1.3	10.4	2	19	0.385 0.39 0.38		12:53:09		15 min
Chi-X - X						0.38	-0.005	-1.3	10.0	3	12	0.385 0.39 0.38		12:53:09		15 min
CX2 - H						0.38	-0.005	-1.3	201.0	74	49	0.385 0.39 0.38		12:53:09		15 min
CXD - D						0.3875	+0.0025	0.6	15.2	6	7	0.3875 0.3875 0.3875		11:44:45		15 min
TriAct - M						0.385			13.5	4	12			Sep 10-20		15 min
CS2 - S						0.39	+0.005	1.3	5.0	2	4	0.385 0.39 0.385		11:33:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 314

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:59:50	M	0.385		10	80 National Bank	80 National Bank	E
12:54:03	V	0.38	-0.005	45,500	53 Morgan Stanley	1 Anonymous	K
12:54:03	V	0.38	-0.005	10,000	53 Morgan Stanley	7 TD Sec	K
12:53:17	V	0.38	-0.005	89,000	53 Morgan Stanley	1 Anonymous	K
12:53:17	V	0.38	-0.005	10,000	53 Morgan Stanley	7 TD Sec	K
12:53:09	V	0.38	-0.005	21,500	53 Morgan Stanley	1 Anonymous	K
12:53:09	V	0.38	-0.005	10,000	53 Morgan Stanley	7 TD Sec	K
12:53:09	V	0.38	-0.005	10,000	53 Morgan Stanley	7 TD Sec	K
12:53:09	V	0.38	-0.005	7,500	53 Morgan Stanley	79 CIBC	K
12:53:09	U	0.38	-0.005	2,500	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-04 07:01	C:MAI	0.375	News Release200	Minera Alamos Provides Update on Development Plans for Copperstone Mine
2025-05-30 21:45	C:MAI	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:45	C:MAI	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:12	C:MAI	0.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-01 07:02	C:MAI	0.36	News Release200	Minera Alamos Announces 2025 Outlook and 2024 Year End Financials
2025-05-01 01:37	C:MAI	0.36	SEDAR MD & A815	SEDAR MD & A
2025-04-30 23:06	C:MAI	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 19:29	C:MAI	0.36	Shares for Debt330	Minera Alamos private placement
2025-04-15 18:56	C:MAI	0.36	News Release200	Minera Alamos receives TSX-V approval for omnibus plan
2025-03-12 09:16	C:MAI	0.345	News Release200	Minera Alamos Copperstone PEA
2025-03-05 16:54	C:MAI	0.305	News Release200	Minera Alamos shareholders approve all items at AGM
2025-02-27 20:05	C:MAI	0.315	Shares for Debt330	Minera Alamos 1,901,648 bonus shares
2025-02-07 18:11	C:MAI	0.335	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-02-07 17:46	C:MAI	0.335	News Release200	Minera Alamos files early warning report
2025-02-06 20:22	C:MAI	0.34	Acquisition310	Minera Alamos acquisition of Sabre Gold
2025-02-06 18:18	C:MAI	0.34	News Release200	Minera Alamos closes Sabre Gold acquisition
2025-01-31 11:12	C:MAI	0.335	News Release200	Sabre Gold hopes to close Minera Alamos deal by Feb. 5
2025-01-15 19:52	C:MAI	0.27	News Release200	Minera receives conditional OK to extend loan
2025-01-14 18:47	C:MAI	0.265	News Release200	Sabre Gold holders approve takeover by Minera Alamos
2024-12-10 21:26	C:MAI	0.275	Private Placement250	Minera Alamos 28,333,000-share private placement