| Recent Trades - Last 10 of 1485 | More trades... |
| 16:00:00 | T | 1.21 | 0.08 | 500 | 85 Scotia | 7 TD Sec | KQ |
| 16:00:00 | T | 1.21 | 0.08 | 100 | 1 Anonymous | 7 TD Sec | KQ |
| 16:00:00 | T | 1.21 | 0.08 | 400 | 1 Anonymous | 65 Goldman | KQ |
| 16:00:00 | T | 1.21 | 0.08 | 200 | 1 Anonymous | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 1.21 | 0.08 | 400 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.21 | 0.08 | 300 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.21 | 0.08 | 1,900 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 1.21 | 0.08 | 25 | 36 Latimer | 7 TD Sec | Q |
| 15:59:59 | T | 1.22 | 0.09 | 100 | 7 TD Sec | 7 TD Sec | K |
| 15:59:59 | T | 1.22 | 0.09 | 1,900 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS