C-LAC

T:LAC - LITHIUM AMERICAS CORP. J - https://lithiumamericas.com/

01:56:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAC - T	0.8	6.35	·	6.41	0.5	6.37	+0.32	5.3	2,233.3	13,850	7,023	6.18 6.41 6.16	14.75 3.30	16:00:00	Jan 27	15 min RT 2¢
TSX - T	0.8	6.35	·	6.41	0.5	6.37	+0.32	5.3	1,233.9	7,683	3,077	6.18 6.41 6.16	14.75 3.30	16:00:00		15 min
NEO ATS - U						6.38	+0.33	5.5	216.7	1,344	688	6.21 6.405 6.18		15:59:40		15 min
Alpha - A						6.40	+0.35	5.8	64.3	401	100	6.20 6.40 6.18		15:52:23		15 min
Omega - O						6.38	+0.33	5.5	168.4	1,026	1,115	6.19 6.41 6.18		15:59:45		15 min
CSE ATS - P						6.38	+0.33	5.5	25.6	158	112	6.20 6.405 6.195		15:59:29		15 min
CXC - X						6.38	+0.33	5.5	261.9	1,623	835	6.195 6.41 6.17		15:59:43		15 min
CX2 - H						6.38	+0.33	5.5	129.3	802	419	6.16 6.41 6.16		15:59:45		15 min
CXD - D						6.375	+0.325	5.4	20.0	120	162	6.23 6.405 6.19		15:59:39		15 min
MatchNOW - M						6.05			39.3	234	387			Sep 11-20		15 min
Lynx - Y						6.37	+0.32	5.3	69.9	436	105	6.20 6.40 6.20		15:59:54		15 min
CS2 - S						6.37	+0.32	5.3	4.0	24	23	6.26 6.40 6.26		15:58:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7023

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.37	0.32	100	80 National Bank	39 Merrill Lynch	KQ
16:00:00	T	6.37	0.32	5	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	6.37	0.32	29	80 National Bank	80 National Bank	Q
16:00:00	T	6.37	0.32	9	1 Anonymous	80 National Bank	Q
16:00:00	T	6.37	0.32	62	65 Goldman	80 National Bank	Q
16:00:00	T	6.37	0.32	1	1 Anonymous	80 National Bank	Q
16:00:00	T	6.37	0.32	39	1 Anonymous	80 National Bank	Q
16:00:00	T	6.37	0.32	10	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	6.37	0.32	18	79 CIBC	80 National Bank	Q
16:00:00	T	6.37	0.32	72	80 National Bank	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 09:00	C:LAC	8.20	In the News525	Globe says Lithium Americas getting around Trump
2025-12-19 06:18	C:LAC		In the News525	Globe says Lithium Americas kept at "sector perform"
2025-12-08 14:54	C:LAC	7.36	News Release200	Lithium Americas to join S&P/TSX Composite Index
2025-12-08 09:50	C:LAC	7.36	News Release200	Critical Minerals Sector Becoming More Critical as Global Antimony Mineral Market is Growing at Rapid Pace
2025-11-28 19:42	C:LAC	7.89	Miscellaneous270	Lithium Americas has new transfer agent
2025-11-25 07:14	C:LAC	6.89	In the News525	Globe says Lithium Americas hiked to "hold" from "sell"
2025-11-20 07:15	C:LAC	6.75	In the News525	Globe says Lithium Americas elevated to "buy"
2025-11-17 07:26	C:LAC	6.70	In the News525	FP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-13 06:55	C:LAC	6.80	News Release200	Lithium Americas Reports Third Quarter 2025 Results
2025-11-13 06:42	C:LAC	6.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 06:37	C:LAC	6.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 08:45	C:LAC	8.00	News Release200	Robust Growth Expected for Lithium Market as Demand Jumps Across Several Industries
2025-10-30 07:55	C:LAC	8.00	In the News525	Globe says Trilogy, rival see G7 eye mineral pact
2025-10-20 18:08	C:LAC	9.80	News Release200	Lithium Americas Receives First Drawdown of $435 Million from U.S. DOE ATVM Loan
2025-10-16 07:48	C:LAC	13.26	In the News525	Globe says fed may do as Trump did with Trilogy, rival
2025-10-10 07:18	C:LAC	10.52	In the News525	Globe says U.S. eye on Lithium, Trilogy a security risk
2025-10-07 21:42	C:LAC	11.55	News Release200	Lithium Americas Finalizes DOE Loan Amendments and Provides ATM Update
2025-10-07 08:45	C:LAC	11.78	News Release200	Lithium Mining Market Projected to Reach $17 Billion By 2035 as it is Expected to be the Cornerstone of Global Energy Transition
2025-10-07 06:59	C:LAC	11.78	In the News525	Globe says Isaacson downgrades Lithium Americas
2025-10-03 06:40	C:LAC	9.56	In the News525	Globe says Lithium Americas kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-01-27 09:00

C:LAC

8.20

In the News

Globe says Lithium Americas getting around Trump

2025-12-19 06:18

C:LAC