Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:48:11 EDT Wed 30 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:KSM
- Kirkstone Metals Corp. -
https://www.kirkstonemetals.com
15:48:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KSM
- V
↑ATS
6.0
0.28
·
0.345
2.5
0.30
-0.05
-14.3
3.1
1
4
0.345
0.345
0.30
0.35 0.115
10:26:16
Jul 24
15 min
RT 2¢
TSX-V - V
6.0
0.28
·
0.345
2.5
0.30
-0.05
-14.3
3.0
1
2
0.345
0.345
0.30
0.35 0.115
10:26:16
15 min
TriAct - M
0.35
0.10
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:01:16
M
0.30
-0.05
49
7 TD Sec
80 National Bank
E
10:59:27
M
0.30
-0.05
50
7 TD Sec
80 National Bank
E
10:26:16
V
0.30
-0.05
500
80 National Bank
1 Anonymous
K
10:03:02
V
0.345
-0.005
2,500
1 Anonymous
7 TD Sec
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-24 11:35
C:KSM
0.26
News Release
200
Kirkstone Metals appoints Romano as director
2025-07-02 11:23
C:KSM
0.15
News Release
200
Kirkstone Metals appoints Helmel CFO, director
2025-06-02 18:03
C:KSM
0.115
News Release
200
Kirkstone Metals appoints Massey as president, CEO
2025-05-28 14:02
C:KSM
0.115
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-28 14:02
C:KSM
0.115
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-23 17:34
C:KSM
News Release
200
Kirkstone begins trading on TSX-V
2025-05-21 19:51
C:KSM
New Listing
5
Kirkstone name change from Dunbar Metals, TSX-V listing
2025-05-21 19:51
C:DMC
0.18
Change Name
280
Kirkstone name change from Dunbar Metals, TSX-V listing
2025-05-21 16:29
C:DMC
0.18
Shares Delisted from CNQ
217
Dunbar Metals to be delisted from CSE May 22
2025-05-21 16:24
C:DMC
0.18
News Release
200
CSE Bulletin: Delist - Dunbar Metals Corp. (DMC)
2025-05-20 19:27
C:DMC
0.13
News Release
200
Dunbar Metals to trade on TSX-V May 23
2025-02-19 04:18
C:DMC
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-19 04:18
C:DMC
0.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-12-31 14:44
C:DMC
0.16
News Release
200
Dunbar Metals arranges $1-million financing
2024-12-06 16:34
C:DMC
0.20
News Release
200
Dunbar Metals completes $500,000 private placement
2024-11-29 19:07
C:DMC
0.15
News Release
200
Dunbar arranges $500,000 debenture offering
2024-11-25 17:26
C:DMC
0.17
News Release
200
Dunbar plans exploration program for Gorilla Lake
2024-11-11 16:01
C:DMC
27.01
News Release
200
Canadian Securities Exchange Welcomes Listing of Dunbar Metals Corp.
2024-11-08 17:25
C:DMC
News Release
200
Dunbar Metals closes $1-million IPO
2024-11-07 17:19
C:DMC
New Listing
5
Dunbar Metals to trade on CSE