C-KS

V:KS - Klondike Silver Corp. - https://www.klondikesilver.com

01:08:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KS - V	1517.0	0.03	·	0.04	901.0	0.04	+0.005	14.3	1,027.6	36	85	0.035 0.04 0.035	0.055 0.01	15:59:59	Jan 30	15 min RT 2¢
TSX-V - V	1517.0	0.03	·	0.04	901.0	0.04	+0.005	14.3	379.9	13	25	0.035 0.04 0.035	0.055 0.01	15:59:59		15 min
NEO ATS - U						0.04	+0.005	14.3	17.7	1	4	0.04 0.04 0.04		15:56:44		15 min
Alpha - A						0.04	+0.005	14.3	287.0	11	15	0.035 0.04 0.035		13:01:29		15 min
Omega - O						0.04	+0.005	14.3	286.0	10	21	0.035 0.04 0.035		15:57:25		15 min
CSE ATS - P						0.035			0.05		1			Jan 27		15 min
CX2 - H						0.04	+0.005	14.3	53.0	2	7	0.035 0.04 0.035		15:57:40		15 min
CXD - D						0.035			0.001		1			Jan 29		15 min
MatchNOW - M						0.035			3.9		11			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 85

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.04	0.005	2,000	79 CIBC	7 TD Sec	K
15:59:59	M	0.04	0.005	985	14 Virtu ITG	2 RBC	E
15:59:45	V	0.04	0.005	25,000	1 Anonymous	7 TD Sec	K
15:59:17	V	0.04	0.005	24,000	13 Instinet	7 TD Sec	K
15:59:16	V	0.04	0.005	41,000	13 Instinet	7 TD Sec	K
15:57:40	H	0.04	0.005	1,000	1 Anonymous	1 Anonymous	K
15:57:36	H	0.04	0.005	1,000	1 Anonymous	1 Anonymous	K
15:57:25	O	0.04	0.005	1,000	13 Instinet	1 Anonymous	K
15:57:22	O	0.04	0.005	1,000	13 Instinet	1 Anonymous	K
15:57:19	O	0.04	0.005	2,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-30 12:59	C:KS	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-30 12:59	C:KS	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-27 14:26	C:KS	0.04	News Release200	Klondike Silver clarifies share numbers
2026-01-23 12:58	C:KS	0.035	News Release200	Klondike Silver eyes 1:10 rollback, talks 2026 plans
2025-12-22 09:12	C:KS	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-22 09:06	C:KS	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-15 14:28	C:KS	0.025	SEDAR MD & A815	SEDAR MD & A
2025-12-15 14:23	C:KS	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-01 13:51	C:KS	0.025	News Release200	Klondike Silver to file fiscal 2025 results by Dec. 12
2025-11-18 12:50	C:KS	0.025	News Release200	Klondike Silver to file fiscal 2025 results by Nov. 28
2025-10-31 15:20	C:KS	0.025	News Release200	Klondike Silver still working on fiscal 2025 financials
2025-10-17 14:56	C:KS	0.025	News Release200	Klondike Silver hopes to file financials by Nov. 28
2025-10-03 12:16	C:KS	0.035	News Release200	Klondike Silver to file fiscal 2025 results late
2025-07-08 14:03	C:KS	0.025	News Release200	Klondike Silver arranges $1.5-million private placement
2025-06-18 12:07	C:KS	0.025	News Release200	Klondike Silver plans drilling at Silvana mine in B.C.
2025-04-29 14:22	C:KS	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 14:17	C:KS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements