C-KG

V:KG - Klondike Gold Corp. - https://www.klondikegoldcorp.com

15:18:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KG - V	35.0	0.135	·	0.15	33.0	0.145	+0.005	3.6	219.5	29	76	0.145 0.15 0.14	0.185 0.065	15:59:59	Feb 04	15 min RT 2¢
TSX-V - V	35.0	0.135	·	0.15	33.0	0.15	+0.01	7.1	68.1	9	21	0.145 0.15 0.145	0.185 0.065	15:58:30		15 min
NEO ATS - U						0.15	+0.01	7.1	46.0	6	20	0.145 0.15 0.14		15:29:19		15 min
Alpha - A						0.15	+0.01	7.1	21.0	3	5	0.15 0.15 0.15		15:29:16		15 min
Omega - O						0.15	+0.01	7.1	34.5	5	8	0.14 0.15 0.14		15:58:30		15 min
CX2 - H						0.145	+0.005	3.6	47.6	6	16	0.145 0.15 0.145		15:59:59		15 min
CXD - D						0.14			0.2		2			Jan 27		15 min
MatchNOW - M						0.14			0.2		3			Aug 10/20		15 min
Lynx - Y						0.145	+0.005	3.6	2.0	0	1	0.145 0.145 0.145		10:50:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.145	0.005	1,000	1 Anonymous	79 CIBC	K
15:59:53	M	0.145	0.005	70	2 RBC	79 CIBC	E
15:58:30	V	0.15	0.01	7,500	89 Raymond James	9 BMO Nesbitt	K
15:58:30	H	0.15	0.01	2,500	89 Raymond James	1 Anonymous	K
15:58:30	H	0.15	0.01	2,500	89 Raymond James	1 Anonymous	K
15:58:30	O	0.15	0.01	2,500	89 Raymond James	1 Anonymous	K
15:58:30	V	0.15	0.01	9,500	89 Raymond James	9 BMO Nesbitt	K
15:58:30	V	0.15	0.01	500	89 Raymond James	79 CIBC	K
15:49:44	O	0.15	0.01	1,000	2 RBC	1 Anonymous	K
15:44:03	H	0.145	0.005	500	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 19:00	C:KG	0.15	News Release200	Klondike Gold drills 99.6 m of 0.21 g/t Au at Klondike
2026-01-29 15:04	C:KG	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 15:04	C:KG	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-07 08:30	C:KG	0.095	News Release200	Klondike Gold Intersects 28.67 g/t Au over 0.5 Meter and 23.74 g/t Au over 1.0 Meter Within 1.06 g/t Au over 32.5 Meters at Lone Star Zone
2025-12-05 05:08	C:KG	0.105	News Release200	Klondike Gold shareholders elect five directors at AGM
2025-11-13 18:34	C:KG	0.115	News Release200	Klondike Gold receives $42,282 Montana royalty payment
2025-11-06 17:46	C:KG	0.085	News Release200	Klondike Gold drills three m of 5.2 g/t Au at Klondike
2025-10-30 17:26	C:KG	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:26	C:KG	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-23 16:56	C:KG	0.12	Private Placement250	Klondike Gold private placement
2025-09-12 19:57	C:KG	0.11	News Release200	Klondike Gold closes $1.85-million private placement
2025-08-13 18:33	C:KG	0.105	News Release200	Klondike Gold completes phase 1 drilling at Klondike
2025-07-29 18:56	C:KG	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 18:50	C:KG	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 22:27	C:KG	0.10	SEDAR MD & A815	SEDAR MD & A
2025-06-30 22:16	C:KG	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-17 17:58	C:KG	0.09	News Release200	Klondike Gold completes phase 1 drilling at Klondike
2025-05-21 20:21	C:KG	0.10	Private Placement250	Klondike Gold private placement
2025-04-24 17:26	C:KG	0.105	News Release200	Klondike Gold begins 2025 drilling at Klondike property
2025-04-15 18:34	C:KG	0.085	News Release200	Klondike Gold closes $1.51-million private placement