C-JZR

V:JZR - JZR Gold Inc. - https://www.jazzresources.ca

06:46:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JZR - V	36.0	0.35	·	0.37	0.5	0.37	+0.015	4.2	198.7	68	88	0.35 0.39 0.35	0.84 0.215	15:59:30	Feb 02	15 min RT 2¢
TSX-V - V	36.0	0.35	·	0.37	0.5	0.37	+0.015	4.2	141.6	49	55	0.35 0.39 0.35	0.84 0.215	15:59:30		15 min
NEO ATS - U						0.37	+0.015	4.2	7.0	2	5	0.38 0.39 0.37		15:32:31		15 min
Omega - O						0.385	+0.03	8.5	33.5	12	9	0.365 0.39 0.365		12:51:09		15 min
CX2 - H						0.37	+0.015	4.2	7.0	2	6	0.39 0.39 0.37		14:42:04		15 min
CXD - D						0.38	+0.025	7.0	1.9	1	4	0.38 0.38 0.38		09:55:32		15 min
MatchNOW - M						0.355			1.7	0	6					15 min
Lynx - Y						0.37	+0.015	4.2	6.0	2	3	0.365 0.37 0.365		14:42:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	V	0.37	0.015	8,500	39 Merrill Lynch	1 Anonymous	K
15:58:41	V	0.37	0.015	500	1 Anonymous	1 Anonymous	K
15:50:08	V	0.37	0.02	46	53 Morgan Stanley	14 Virtu ITG
15:50:08	V	0.37	0.015	2,000	53 Morgan Stanley	1 Anonymous	K
15:46:52	V	0.37	0.015	500	79 CIBC	1 Anonymous	K
15:46:52	V	0.37	0.015	1,500	79 CIBC	39 Merrill Lynch	K
15:46:52	V	0.375	0.02	500	79 CIBC	39 Merrill Lynch	K
15:32:31	V	0.37	0.015	500	85 Scotia	1 Anonymous	K
15:32:31	U	0.37	0.015	500	85 Scotia	2 RBC	K
15:32:31	V	0.37	0.015	500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-02 18:44	C:JZR	0.42	News Release200	JZR Gold talks 2025 Vila Nova work, hires APS for IR
2025-11-28 20:38	C:JZR	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 20:37	C:JZR	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-31 16:45	C:JZR	0.52	News Release200	JZR Gold receives $1.6M from exercise of 4M warrants
2025-10-28 20:02	C:JZR	0.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-28 20:02	C:JZR	0.56	SEDAR MD & A815	SEDAR MD & A
2025-10-15 04:52	C:JZR	0.25	News Release200	JZR Gold's Vila Nova produces gold concentrate
2025-08-20 21:11	C:JZR	0.295	Private Placement250	JZR Gold six-million-share private placement
2025-07-22 20:33	C:JZR	0.46	News Release200	JZR Gold closes $1.8-million private placement
2025-07-11 20:37	C:JZR	0.265	News Release200	JZR Gold arranges $1.5-million private placement
2025-05-30 16:57	C:JZR	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 16:57	C:JZR	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 20:25	C:JZR	0.32	News Release200	JZR Gold Inc. Announces Completion of Testing of Gravimetric Mill at the Vila Nova Gold Project in Brazil
2025-03-24 18:44	C:JZR	0.30	Private Placement250	JZR Gold 2,536,000-share private placement
2025-03-07 17:02	C:JZR	0.22	Private Placement250	JZR Gold 6,494,166-share private placement
2025-03-04 19:09	C:JZR	0.23	News Release200	JZR Gold closes $634,000 private placement
2025-02-28 19:30	C:JZR	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 19:30	C:JZR	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-12 05:13	C:JZR	0.24	News Release200	JZR Gold advances $2-million (U.S.) loan to Eco