C-IVN

T:IVN - IVANHOE MINES LTD. CL 'A' J - https://www.ivanhoemines.com

01:59:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVN - T	1.7	12.46	·	12.55	0.4	12.48	-0.06	-0.5	5,622.4	68,998	21,185	12.63 12.65 12.31	20.34 8.76	16:00:00	Apr 14	15 min RT 2¢
TSX - T	1.7	12.46	·	12.55	0.4	12.48	-0.06	-0.5	2,280.5	27,980	9,007	12.63 12.65 12.31	20.34 8.76	16:00:00		15 min
NEO ATS - U						12.49	-0.05	-0.4	779.7	9,661	1,026	12.61 12.61 12.33		15:59:27		15 min
Alpha - A						12.48	-0.06	-0.5	68.7	835	423	12.61 12.61 12.33		15:58:31		15 min
Omega - O						12.47	-0.07	-0.6	176.1	2,123	1,525	12.64 12.65 12.32		15:59:57		15 min
CSE ATS - P						12.48	-0.06	-0.5	153.2	1,875	714	12.54 12.61 12.315		15:59:54		15 min
CXC - X						12.48	-0.06	-0.5	770.2	9,411	3,719	12.64 12.64 12.315		15:59:54		15 min
CX2 - H						12.49	-0.05	-0.4	179.2	2,182	1,100	12.63 12.63 12.315		15:59:56		15 min
CXD - D						12.47	-0.07	-0.6	498.7	6,153	1,113	12.65 12.65 12.335		15:59:56		15 min
MatchNOW - M						12.54			590.6	7,241	2,116					15 min
Instinet - I						12.385	-0.155	-1.2	0.1	1	1	12.385 12.385 12.385		13:14:38		15 min
Lynx - Y						12.49	-0.05	-0.4	124.2	1,523	423	12.56 12.60 12.33		15:59:56		15 min
CS2 - S						12.45	-0.09	-0.7	1.1	13	18	12.45 12.45 12.45		14:58:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21185

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.48	-0.06	88	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.48	-0.06	92	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.48	-0.06	95	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.48	-0.06	3	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.48	-0.06	81	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.48	-0.06	29	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.48	-0.06	50	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.48	-0.06	85	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.48	-0.06	3	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.48	-0.06	92	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-14 06:12	C:IVN	12.69	In the News525	Globe/wire say Ivanhoe Mines boosts output in Congo
2026-04-13 08:34	C:IVN	11.50	News Release200	Ivanhoe Mines Reports 71,417 Tonnes of Copper in Anode Produced by Kamoa-Kakula in Q1 2026; Recovery Efforts Advancing
2026-04-10 06:08	C:IVN	11.50	In the News525	Globe says Hacking likes Ivanhoe's "growth profile"
2026-04-07 06:55	C:IVN	10.32	In the News525	Globe says Ivanhoe Mines cut to "sector perform"
2026-04-02 07:16	C:IVN	10.44	In the News525	Globe says Ivanhoe Mines lowered to "market perform"
2026-03-31 16:03	C:IVN	11.14	News Release200	Ivanhoe Mines Announces Updated, Independent Study Results for the Kamoa-kakula Copper Complex
2026-03-29 04:09	C:IVN	11.13	News Release200	Ivanhoe Mines to release Kamoa-Kakula report March 31
2026-02-20 07:13	C:IVN	15.97	In the News525	Globe says Ivanhoe Mines downgraded to "hold"
2026-02-18 17:44	C:IVN	16.20	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:29	C:IVN	16.20	News Release200	Ivanhoe Mines Issues 2025 Fourth Quarter and Annual Financial Results
2026-02-18 17:06	C:IVN	16.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-12 07:58	C:IVN	16.69	In the News525	Globe says Ivanhoe Mines still a "buy" at Stifel
2026-02-06 04:36	C:IVN	16.36	In the News525	Globe says Ivanhoe Mines sees Trump court Tshisekedi
2026-02-05 07:22	C:IVN	17.66	In the News525	Globe/wire say Ivanhoe aims to send DRC zinc to U.S.
2026-02-03 09:31	C:IVN	17.14	News Release200	Ivanhoe Mines Founder and Executive Co-Chairman Robert Friedland Meets with U.S. President Donald J. Trump at the White House for the Launch of Project Vault, a $12 Billion Strategic Critical Minerals Stockpile
2026-01-15 06:02	C:IVN	16.77	News Release200	Ivanhoe Mines Provides 2025 Production Results, 2026 Production Guidance
2026-01-12 06:33	C:IVN	16.23	News Release200	Ivanhoe Mines Announces Update on Platreef, the World's Largest Precious Metals Mine Under Development
2026-01-02 10:49	C:IVN	15.61	News Release200	Ivanhoe Mines' Kamoa-Kakula produces first Cu anodes
2025-12-31 19:10	C:IVN	15.61	News Release200	Ivanhoe Mines holder Friedland increases shareholdings
2025-12-03 06:11	C:IVN	14.38	News Release200	Ivanhoe Mines Announces Kamoa-Kakula Copper Production Guidance for 2026 and 2027 as Recovery Plan Advances

Date ET

Symbol

Price

Type

Headline

2026-04-14 06:12

C:IVN

12.69

In the News

Globe/wire say Ivanhoe Mines boosts output in Congo

2026-04-13 08:34

C:IVN