C-IVN

T:IVN - IVANHOE MINES LTD. CL 'A' J - https://www.ivanhoemines.com

20:50:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVN - T	0.5	12.79	·	12.85	0.2	12.80	+0.03	0.2	8,421.8	105,504	33,698	12.92 12.93 12.65	20.34 9.45	16:19:35	Sep 10	15 min RT 2¢
TSX - T	0.5	12.79	·	12.85	0.2	12.80	+0.03	0.2	3,677.9	46,210	12,665	12.92 12.93 12.65	20.34 9.45	16:19:35		15 min
NEO ATS - U						12.81	+0.04	0.3	651.2	8,128	3,167	12.88 12.93 12.65		15:59:54		15 min
Alpha - A						12.80	+0.03	0.2	337.7	4,209	1,680	12.88 12.93 12.65		15:59:58		15 min
Omega - O						12.80	+0.03	0.2	313.9	3,851	2,251	12.88 12.92 12.655		15:59:59		15 min
CSE ATS - P						12.80	+0.03	0.2	299.9	3,702	1,853	12.82 12.93 12.655		15:59:56		15 min
CXC - X						12.805	+0.035	0.3	1,787.3	22,427	6,699	12.89 12.925 12.65		15:59:52		15 min
CX2 - H						12.80	+0.03	0.2	262.1	3,221	1,800	12.89 12.92 12.65		15:59:56		15 min
CXD - D						12.805	+0.035	0.3	348.0	4,385	1,167	12.87 12.925 12.655		15:59:38		15 min
MatchNOW - M						12.77			539.5	6,798	1,756					15 min
Instinet - I						12.875	+0.105	0.8	1.0	12	10	12.705 12.895 12.705		15:25:54		15 min
Lynx - Y						12.81	+0.04	0.3	198.8	2,508	586	12.88 12.92 12.66		15:59:29		15 min
CS2 - S						12.80	+0.03	0.2	4.4	52	64	12.74 12.89 12.74		15:56:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33698

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:35	T	12.80	0.03	50,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:11:12	X	12.80	0.03	1	80 National Bank	80 National Bank	ZW
16:11:12	X	12.80	0.03	1	80 National Bank	80 National Bank	ZW
16:00:00	T	12.80	0.03	7	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.80	0.03	60	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.80	0.03	60	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.80	0.03	68	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.80	0.03	68	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.80	0.03	21	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	12.80	0.03	10	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-10 04:23	C:IVN	13.46	In the News525	Globe says Ivanhoe Mines maintained at "buy"
2026-09-09 07:01	C:IVN	13.29	In the News525	Globe/wire say Ivanhoe Mines expediting work on Makoko
2026-09-08 06:40	C:IVN	11.78	News Release200	Ivanhoe Mines Increases the Size of Massive Western Forelands' Copper Discovery by 30%
2026-09-04 11:24	C:IVN	11.66	News Release200	Ivanhoe Mines to give Western Forelands update Sept. 8
2026-08-06 20:06	C:IVN	11.39	News Release200	Ivanhoe Mines issues clarification on Reuters story
2026-07-29 16:04	C:IVN	10.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 16:03	C:IVN	10.68	News Release200	Ivanhoe Mines Issues 2026 Second-Quarter Financial Results, Overview of Operations and Exploration Activities
2026-07-29 16:03	C:IVN	10.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-22 19:13	C:IVN	10.64	News Release200	Ivanhoe Mines to release Q2 results on July 29
2026-07-08 07:05	C:IVN	10.04	News Release200	Ivanhoe Mines Reports 64,328 Tonnes of Copper Produced by Kamoa-Kakula in Q2 2026
2026-06-18 16:42	C:IVN	11.56	News Release200	Ivanhoe Mines Announces Results of Voting for The Election of Directors
2026-06-16 07:21	C:IVN	12.52	In the News525	Globe says Ivanhoe Mines maintained at "sector perform"
2026-06-04 17:33	C:IVN	12.53	News Release200	Ivanhoe Mines' Kipushi produces 25,677 t Zn in May
2026-05-06 18:02	C:IVN	11.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:00	C:IVN	11.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:17	C:IVN	11.48	News Release200	Ivanhoe Mines Issues 2026 First-Quarter Financial Results, Overview of Operations and Exploration Activities
2026-04-29 19:28	C:IVN	10.83	News Release200	Ivanhoe Mines to release Q1 results on May 6
2026-04-23 21:52	C:IVN	11.86	News Release200	Ivanhoe Mines releases 2025 sustainability report
2026-04-23 17:55	C:IVN	11.86	News Release200	Ivanhoe Mines completes shaft No. 3 at Platreef
2026-04-14 06:12	C:IVN	12.69	In the News525	Globe/wire say Ivanhoe Mines boosts output in Congo

Date ET

Symbol

Price

Type

Headline

2026-09-10 04:23

C:IVN

13.46

In the News

Globe says Ivanhoe Mines maintained at "buy"

2026-09-09 07:01

C:IVN