C-ION

V:ION - Lithium ION Energy Ltd. - https://ionenergy.ca

19:53:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ION - V	35.0	0.045	·	0.05	25.0	0.05			54.8	2	15	0.045 0.05 0.045	0.065 0.025	15:02:32	Aug 29	15 min RT 2¢
TSX-V - V	35.0	0.045	·	0.05	25.0	0.045	-0.005	-10.0	20.5	1	5	0.045 0.045 0.045	0.065 0.025	09:30:00		15 min
Omega - O						0.05			13.0	1	3	0.045 0.05 0.045		14:44:55		15 min
CX2 - H						0.05			21.0	1	5	0.045 0.05 0.045		15:02:32		15 min
TriAct - M						0.05			0.4		2			Jul 03-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:32	H	0.05		992	39 Merrill Lynch	7 TD Sec	E
15:02:32	H	0.05		3,000	39 Merrill Lynch	1 Anonymous	K
15:02:32	H	0.05		10,000	39 Merrill Lynch	79 CIBC	K
15:02:32	H	0.05		4,000	39 Merrill Lynch	79 CIBC	K
14:44:55	O	0.05		5,000	2 RBC	1 Anonymous	K
12:10:50	O	0.045	-0.005	3,000	1 Anonymous	1 Anonymous	K
12:10:32	M	0.05		100	7 TD Sec	7 TD Sec	E
10:08:11	O	0.045	-0.005	5,000	1 Anonymous	1 Anonymous	K
10:08:11	H	0.045	-0.005	3,000	1 Anonymous	55 Velocity	K
10:08:11	M	0.045	-0.005	250	2 RBC	55 Velocity	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 19:02	C:ION	0.04	Property Agreement315	Lithium Ion Energy option agreement
2025-08-28 13:48	C:ION	0.045	News Release200	Lithium Ion shareholders approve all matters at AGSM
2025-08-22 15:52	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-22 15:46	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-07 21:39	C:ION	0.04	Shares for Debt330	Lithium Ion Energy shares for debt
2025-07-03 20:24	C:ION	0.03	News Release200	Lithium Ion settles debt, issues three million shares
2025-05-23 19:14	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 19:08	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 19:56	C:ION	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-30 19:24	C:ION	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 17:54	C:ION	0.055	News Release200	Lithium Ion, SureFQ enter Urgakh Naran JV
2024-11-28 21:00	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 20:46	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements