C-ION

V:ION - Lithium ION Energy Ltd. - https://ionenergy.ca

00:11:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ION - V	409.0	0.04	·	0.045	9.0	0.04	-0.005	-11.1	62.2	2	13	0.045 0.045 0.04	0.06 0.025	15:59:59	Feb 03	15 min RT 2¢
TSX-V - V	409.0	0.04	·	0.045	9.0	0.04	-0.005	-11.1	6.7	0	5	0.045 0.045 0.04	0.06 0.025	14:31:05		15 min
NEO ATS - U						0.045			1.0		2			Feb 05		15 min
Alpha - A						0.04	-0.005	-11.1	3.0	0	1	0.04 0.04 0.04		12:21:00		15 min
Omega - O						0.04	-0.005	-11.1	50.0	2	2	0.04 0.04 0.04		12:04:38		15 min
CX2 - H						0.04	-0.005	-11.1	1.0		1	0.04 0.04 0.04		15:59:59		15 min
MatchNOW - M						0.045			0.5		2			Jul 03-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.04	-0.005	1,000	79 CIBC	79 CIBC	K
14:31:05	V	0.04	-0.005	701	36 Latimer	39 Merrill Lynch
14:31:05	V	0.04	-0.005	3,000	124 Questrade	39 Merrill Lynch	K
13:39:45	M	0.045		40	80 National Bank	80 National Bank	E
12:21:00	U	0.04	-0.005	500	14 Virtu ITG	7 TD Sec	E
12:21:00	A	0.04	-0.005	3,000	1 Anonymous	7 TD Sec	K
12:21:00	U	0.04	-0.005	500	14 Virtu ITG	7 TD Sec	E
12:04:38	O	0.04	-0.005	21,000	1 Anonymous	2 RBC	K
12:04:38	O	0.04	-0.005	29,000	1 Anonymous	2 RBC	K
10:47:33	M	0.04	-0.005	500	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-03 11:33	C:ION	0.04	News Release200	Lithium Ion partner SureFQ Hong Kong exits JV
2026-02-02 21:08	C:ION	0.04	News Release200	Lithium Ion Energy increases financing to $1.5-million
2026-01-15 03:59	C:ION	0.04	News Release200	Lithium Ion receives $400k commitment for placement
2025-11-28 16:30	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 16:23	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 19:02	C:ION	0.04	Property Agreement315	Lithium Ion Energy option agreement
2025-08-28 13:48	C:ION	0.045	News Release200	Lithium Ion shareholders approve all matters at AGSM
2025-08-22 15:52	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-22 15:46	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-07 21:39	C:ION	0.04	Shares for Debt330	Lithium Ion Energy shares for debt
2025-07-03 20:24	C:ION	0.03	News Release200	Lithium Ion settles debt, issues three million shares
2025-05-23 19:14	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 19:08	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 19:56	C:ION	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-30 19:24	C:ION	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 17:54	C:ION	0.055	News Release200	Lithium Ion, SureFQ enter Urgakh Naran JV