C-ION

V:ION - Lithium ION Energy Ltd. - http://ionenergy.ca

21:41:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ION - V	40.0	0.075	·	0.08	49.0	0.075	-0.005	-6.3	55.7	4	12	0.08 0.08 0.075	0.295 0.075	15:16:13	May 24	15 min RT 2¢
TSX-V - V	40.0	0.075	·	0.08	49.0	0.075	-0.005	-6.3	24.2	2	5	0.08 0.08 0.075	0.295 0.075	15:16:13		15 min
Alpha - A						0.08			0.2		1			May 30		15 min
Omega - O						0.075	-0.005	-6.3	10.0	1	1	0.075 0.075 0.075		15:16:13		15 min
CX2 - H						0.075	-0.005	-6.3	21.0	2	3	0.075 0.075 0.075		15:16:13		15 min
TriAct - M						0.08			0.3		2			Jul 03-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:48	A	0.08		200	1 Anonymous	7 TD Sec	E
15:16:13	V	0.075	-0.005	3,000	7 TD Sec	1 Anonymous	K
15:16:13	V	0.075	-0.005	16,000	2 RBC	1 Anonymous	K
15:16:13	H	0.075	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:16:13	H	0.075	-0.005	10,000	1 Anonymous	1 Anonymous	K
15:16:13	H	0.075	-0.005	8,000	1 Anonymous	1 Anonymous	K
15:16:13	O	0.075	-0.005	10,000	1 Anonymous	1 Anonymous	K
14:20:32	M	0.075	-0.005	215	80 National Bank	80 National Bank	E
14:14:24	M	0.08		100	80 National Bank	80 National Bank	E
11:58:29	V	0.075	-0.005	185	36 Latimer	39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-24 17:17	C:ION	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-24 17:17	C:ION	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 20:42	C:ION	0.08	Miscellaneous270	Lithium Ion four million warrants extended
2024-04-26 17:33	C:ION	0.085	SEDAR MD & A815	SEDAR MD & A
2024-04-26 17:12	C:ION	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 20:04	C:ION	0.085	Miscellaneous270	Lithium Ion 11.5 million warrants extended
2024-03-27 17:13	C:ION	0.08	News Release200	Lithium Ion to extend 15.5M warrants by 12 months
2024-03-13 18:15	C:ION	0.09	News Release200	Lithium Ion arranges $143,669 shares for debt deal
2023-11-24 16:07	C:ION	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 16:07	C:ION	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-10 13:31	C:ION	0.15	News Release200	Lithium Ion formalizes Victory deal with Aranjin
2023-08-30 19:43	C:ION	0.185	Change Name280	Ion Energy name change to Lithium Ion
2023-08-30 16:48	C:ION	0.185	News Release200	Ion Energy appoints Payment as CFO
2023-08-28 21:23	C:ION	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 21:13	C:ION	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 16:50	C:ION	0.20	Property Agreement315	Ion Energy agreement for Bliss Lake property
2023-08-16 10:46	C:ION	0.22	News Release200	Ion Energy stakes Little Nahanni claims in NWT
2023-07-26 19:31	C:ION	0.245	Private Placement250	Ion Energy four-million-unit private placement
2023-07-20 16:03	C:ION	0.23	News Release200	Ion Energy completes $1-million private placement
2023-06-28 16:26	C:ION	0.20	News Release200	Ion Energy amends deal to acquire Bliss Lake project