C-ION

V:ION - Lithium ION Energy Ltd. - https://ionenergy.ca

18:10:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ION - V	114.0	0.035	·	0.04	118.0	0.04			129.9	5	13	0.045 0.045 0.035	0.075 0.03	15:58:46	May 23	15 min RT 2¢
TSX-V - V	114.0	0.035	·	0.04	118.0	0.04			119.2	5	6	0.045 0.045 0.04	0.075 0.03	09:37:45		15 min
Omega - O						0.04			8.0	0	3	0.035 0.04 0.035		15:58:46		15 min
Pure - P						0.04			0.4		1			Mar 21		15 min
CX2 - H						0.035	-0.005	-12.5	1.0		1	0.035 0.035 0.035		13:53:52		15 min
CXD - D						0.04			0.5		1			Apr 02		15 min
TriAct - M						0.04			0.8		1			Jul 03-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:46	O	0.04		1,000	19 Desjardins	1 Anonymous	K
13:53:52	O	0.035	-0.005	4,000	1 Anonymous	88 Credential	K
13:53:52	H	0.035	-0.005	1,000	1 Anonymous	88 Credential	K
12:40:46	P	0.04		430	19 Desjardins	7 TD Sec	E
09:43:45	O	0.035	-0.005	3,000	1 Anonymous	1 Anonymous	K
09:37:45	V	0.04		200	7 TD Sec	36 Latimer
09:37:45	M	0.04		760	1 Anonymous	33 Canaccord	E
09:37:45	V	0.04		1,000	7 TD Sec	33 Canaccord	K
09:37:45	V	0.04		3,000	98 Red Cloud	33 Canaccord	K
09:37:45	V	0.04		14,000	124 Questrade	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-23 19:14	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 19:08	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 19:56	C:ION	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-30 19:24	C:ION	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 17:54	C:ION	0.055	News Release200	Lithium Ion, SureFQ enter Urgakh Naran JV
2024-11-28 21:00	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 20:46	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-31 16:23	C:ION	0.065	News Release200	Lithium Ion signs LOI for UnitedRE merger
2024-08-29 03:54	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 03:36	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-03 18:27	C:ION	0.05	Shares for Debt330	Lithium Ion 393,675 shares for debt
2024-06-28 19:39	C:ION	0.055	News Release200	Lithium Ion Energy issues 393,675 shares for debt