C-IMR

V:IMR - iMetal Resources Inc. - https://imetalresources.ca

03:10:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMR - V	7.5	0.115	·	0.12	193.0	0.12	+0.005	4.3	422.5	47	51	0.115 0.12 0.11	0.33 0.095	15:55:35	Feb 02	15 min RT 2¢
TSX-V - V	7.5	0.115	·	0.12	193.0	0.12	+0.005	4.3	290.4	33	18	0.115 0.12 0.11	0.33 0.095	15:55:35		15 min
NEO ATS - U						0.115			13.5	1	9	0.115 0.115 0.115		15:32:18		15 min
Omega - O						0.11	-0.005	-4.3	4.5	0	2	0.115 0.115 0.11		12:13:08		15 min
CX2 - H						0.115			113.5	12	19	0.115 0.12 0.115		15:42:32		15 min
CXD - D						0.115			0.4		2			Dec 31		15 min
MatchNOW - M						0.115			0.2		1			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:35	V	0.12	0.005	104,500	79 CIBC	79 CIBC	K
15:55:35	M	0.12	0.005	156	79 CIBC	7 TD Sec	E
15:42:55	D	0.115		300	7 TD Sec	1 Anonymous	E
15:42:32	H	0.115		2,000	2 RBC	80 National Bank	K
15:32:18	U	0.115		500	2 RBC	1 Anonymous	K
15:32:18	H	0.115		500	2 RBC	1 Anonymous	K
15:32:18	U	0.115		2,500	2 RBC	1 Anonymous	K
15:32:18	V	0.115		15,000	79 CIBC	1 Anonymous	K
15:30:43	U	0.115		1,500	2 RBC	1 Anonymous	K
15:30:43	V	0.115		23,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-02 20:45	C:IMR	0.12	Private Placement250	iMetal Resources 4,164,623-share private placement
2026-01-30 18:15	C:IMR	0.125	News Release200	iMetal corrects number of FT units of Dec. 17 placement
2026-01-23 17:08	C:IMR	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-23 17:08	C:IMR	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-18 10:20	C:IMR	0.13	News Release200	iMetal Resources closes $540,901 private placement
2025-12-08 14:17	C:IMR	0.11	News Release200	iMetal Resources Announces Flow-Through Financing
2025-11-27 14:48	C:IMR	0.11	News Release200	iMetal completes phase I drilling at Gowganda West
2025-10-16 19:30	C:IMR	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-16 19:25	C:IMR	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-06 21:36	C:IMR	0.25	Private Placement250	iMetal Resources 10,720,999-share private placement
2025-10-06 13:46	C:IMR	0.24	News Release200	iMetal Resources corrects finders' fees in financing
2025-10-01 11:54	C:IMR	0.25	News Release200	iMetal Resources starts drilling at Gowganda West
2025-09-25 17:12	C:IMR	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-25 17:12	C:IMR	0.235	SEDAR MD & A815	SEDAR MD & A
2025-09-23 03:16	C:IMR	0.25	News Release200	iMetal Resources to Present at the Emerging Growth Conference
2025-09-04 10:56	C:IMR	0.22	News Release200	iMetal Resources closes $1.12-million private placement
2025-07-25 19:57	C:IMR	0.215	Private Placement250	iMetal Resources 15,350,800-share private placement
2025-07-24 13:09	C:IMR	0.205	News Release200	iMetal signs LOI to acquire Sb-Ag-Zn mining concession
2025-07-22 19:47	C:IMR	0.18	News Release200	iMetal hires Spark Newswire for consulting services
2025-07-16 13:38	C:IMR	0.14	News Release200	iMetal closes $1.52-million first tranche of financing