C-HWG

C:HWG - Headwater Gold Inc. - Common Shares - https://headwatergold.com/

21:14:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWG - C	4.5	0.45	·	0.58	7.0	0.58	+0.05	9.4	110.8	58	54	0.54 0.58 0.54	0.58 0.135	15:59:51	Sep 08	15 min RT 2¢
CSE - C	4.5	0.45	·	0.58	7.0	0.58	+0.05	9.4	71.8	38	26	0.54 0.58 0.54	0.58 0.135	15:59:51		15 min
NEO ATS - U						0.54	+0.01	1.9	3.0	2	2	0.54 0.54 0.54		11:59:05		15 min
Omega - O						0.56	+0.03	5.7	1.5	1	1	0.56 0.56 0.56		15:59:14		15 min
Chi-X - X						0.56	+0.03	5.7	17.0	8	16	0.54 0.56 0.54		15:59:44		15 min
CX2 - H						0.58	+0.05	9.4	16.8	9	6	0.54 0.58 0.54		15:59:51		15 min
CXD - D						0.53			0.2	0	2			Sep 10		15 min
TriAct - M						0.53			0.5	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	H	0.58	0.05	7,000	1 Anonymous	1 Anonymous	K
15:59:51	C	0.58	0.05	6,500	1 Anonymous	80 National Bank	K
15:59:44	X	0.56	0.03	500	1 Anonymous	1 Anonymous	K
15:59:38	X	0.56	0.03	500	1 Anonymous	1 Anonymous	K
15:59:14	O	0.56	0.03	1,500	1 Anonymous	1 Anonymous	K
15:59:14	H	0.56	0.03	1,500	79 CIBC	1 Anonymous	K
15:59:14	C	0.56	0.03	500	1 Anonymous	79 CIBC	K
15:56:35	C	0.54	0.01	10	36 Latimer	7 TD Sec	E
15:55:36	C	0.54	0.01	1,500	1 Anonymous	7 TD Sec	K
15:17:15	C	0.54	0.01	16,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-08 16:18	C:HWG	0.45	News Release200	Headwater obtains permits, defines Crane Creek targets
2025-08-29 15:08	C:HWG	0.40	News Release200	Headwater Gold closes $1-million private placement
2025-08-14 15:21	C:HWG	0.34	News Release200	Headwater Gold arranges $1-million private placement
2025-07-30 17:54	C:HWG	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 17:54	C:HWG	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-24 16:09	C:HWG	0.265	News Release200	Headwater continues Lodestar drill permit process
2025-07-22 19:22	C:HWG	0.27	News Release200	Headwater to option 75% of 3 projects to Oceanagold
2025-06-26 18:48	C:HWG	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 18:48	C:HWG	0.26	SEDAR MD & A815	SEDAR MD & A
2025-05-28 19:57	C:HWG	0.255	News Release200	Headwater identifies outcropping veins at Doug target
2025-05-09 07:26	C:HWG	0.17	News Release200	Headwater Gold grants options to buy 1.07M shares
2025-04-10 16:17	C:HWG	0.15	News Release200	Headwater Gold acquires Whiskey gold project in Nevada
2025-03-03 16:50	C:HWG	0.165	News Release200	Headwater Gold acquires Jake Creek project in Nevada
2025-02-27 06:31	C:HWG	0.20	News Release200	Headwater Gold Intercepts 3.55 g/t Au over 7.62 m in New Target Area at Spring Peak Project, Nevada
2025-01-29 20:43	C:HWG	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 20:43	C:HWG	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-16 20:26	C:HWG	0.22	News Release200	Headwater Gold drills 123.44 m of 0.15 g/t Au at TJ
2024-12-20 10:57	C:HWG	0.20	News Release200	Headwater Gold completes initial drill program at TJ
2024-10-31 13:29	C:HWG	0.23	News Release200	Headwater Gold begins initial drill program at TJ
2024-10-30 16:16	C:HWG	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-09-08 16:18

C:HWG

0.45

News Release

Headwater obtains permits, defines Crane Creek targets

2025-08-29 15:08

C:HWG