C-HWG

C:HWG - Headwater Gold Inc. - Common Shares - https://headwatergold.com/

14:39:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWG - C	84.0	0.58	·	0.59	13.5	0.58	-0.02	-3.3	122.6	69	50	0.60 0.60 0.58	0.80 0.145	13:58:39	Feb 27	15 min RT 2¢
CSE - C	84.0	0.58	·	0.59	13.5	0.58	-0.02	-3.3	54.5	31	22	0.60 0.60 0.58	0.80 0.145	13:58:39		15 min
NEO ATS - U						0.59	-0.01	-1.7	51.5	30	12	0.59 0.59 0.59		12:36:03		15 min
Omega - O						0.58	-0.02	-3.3	9.0	5	5	0.59 0.59 0.58		13:09:06		15 min
CXC - X						0.59	-0.01	-1.7	0.5	0	1	0.59 0.59 0.59		12:36:03		15 min
CX2 - H						0.59	-0.01	-1.7	4.5	2	4	0.59 0.59 0.59		10:50:58		15 min
CXD - D						0.60			0.4	0	2			Mar 12		15 min
MatchNOW - M						0.60			0.7	0	3					15 min
CS2 - S						0.58	-0.02	-3.3	1.5	1	1	0.58 0.58 0.58		11:11:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:39	C	0.58	-0.02	9,000	124 Questrade	7 TD Sec	K
13:58:39	C	0.58	-0.02	5,000	124 Questrade	7 TD Sec	K
13:58:39	C	0.58	-0.02	5,000	124 Questrade	7 TD Sec	K
13:09:06	O	0.58	-0.02	500	1 Anonymous	79 CIBC	K
12:36:03	D	0.59	-0.01	350	80 National Bank	80 National Bank	E
12:36:03	D	0.59	-0.01	50	80 National Bank	80 National Bank	E
12:36:03	C	0.59	-0.01	2,000	84 ITG84	80 National Bank	K
12:36:03	C	0.59	-0.01	1,000	84 ITG84	80 National Bank	K
12:36:03	C	0.59	-0.01	1,000	84 ITG84	80 National Bank	K
12:36:03	X	0.59	-0.01	500	84 ITG84	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 07:35	C:HWG	0.68	News Release200	Canadian Investment Regulatory Organization Trade Resumption - HWG
2026-02-26 16:52	C:HWG	0.68	News Release200	Canadian Investment Regulatory Organization Trading Halt - HWG
2026-02-26 16:47	C:HWG	0.68	News Release200	Headwater Gold Announces Private Placement of Common Shares for Gross Proceeds of up to $5 Million
2026-02-23 12:27	C:HWG	0.65	News Release200	Headwater Gold completes drill programs at Lodestar, TJ
2026-02-18 15:30	C:HWG	0.62	News Release200	Headwater Gold begins geophysical surveys at Jake Creek
2026-02-17 17:05	C:HWG	0.62	News Release200	Headwater Gold uplists to OTCQX Best Market
2026-01-29 19:29	C:HWG	0.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 19:29	C:HWG	0.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-31 10:38	C:HWG	0.72	News Release200	Headwater Gold grants options for 1.82 million shares
2025-12-03 17:29	C:HWG	0.60	News Release200	Headwater signs Crane Creek earn-in deal with Centerra
2025-12-03 06:30	C:HWG	0.56	News Release200	Headwater Gold and Centerra Gold Sign US $25 Million Earn-In Agreement to Explore the Crane Creek Gold Project in Idaho
2025-11-11 10:20	C:HWG	0.57	News Release200	CSE Bulletin: MOC Eligibility Update
2025-11-03 13:31	C:HWG	0.58	News Release200	Headwater Gold survey maps fault corridor in Nevada
2025-10-30 19:57	C:HWG	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 19:57	C:HWG	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 12:52	C:HWG	0.60	News Release200	Headwater Gold to Attend the 51st Annual New Orleans Investment Conference
2025-10-22 10:44	C:HWG	0.60	News Release200	Headwater Gold starts drilling at TJ project
2025-10-20 12:22	C:HWG	0.56	News Release200	Headwater Gold's Spring Peak joins FAST-41 track
2025-10-20 06:30	C:HWG	0.56	News Release200	US Federal Government Selects Headwater Gold's Spring Peak Project for FAST-41 Permitting Track
2025-10-15 08:00	C:HWG	0.62	News Release200	Headwater Gold and OceanaGold Sign Definitive Agreement to Explore Three Projects in Nevada

Date ET

Symbol

Price

Type

Headline

2026-02-27 07:35

C:HWG

0.68

News Release

Canadian Investment Regulatory Organization Trade Resumption - HWG

2026-02-26 16:52

C:HWG