C-HWG

C:HWG - Headwater Gold Inc. - Common Shares - https://headwatergold.com/

01:57:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWG - C	1.0	0.62	·	0.64	2.5	0.64	+0.04	6.7	190.3	112	67	0.59 0.64 0.57	0.80 0.135	15:58:56	Jan 29	15 min RT 2¢
CSE - C	1.0	0.62	·	0.64	2.5	0.64	+0.04	6.7	154.5	93	32	0.59 0.64 0.57	0.80 0.135	15:58:56		15 min
NEO ATS - U						0.64	+0.04	6.7	12.2	6	18	0.57 0.64 0.57		14:07:28		15 min
Omega - O						0.59	-0.01	-1.7	5.0	3	2	0.57 0.59 0.57		13:26:29		15 min
CX2 - H						0.62	+0.02	3.3	17.4	10	11	0.57 0.64 0.57		14:31:00		15 min
CXD - D						0.59	-0.01	-1.7	1.2	1	4	0.59 0.59 0.59		13:28:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:56	C	0.64	0.04	3,500	84 ITG84	7 TD Sec	K
14:31:00	H	0.62	0.02	355	80 National Bank	39 Merrill Lynch	E
14:31:00	H	0.62	0.02	2,000	1 Anonymous	39 Merrill Lynch	K
14:31:00	C	0.62	0.02	4,000	57 Interactive	39 Merrill Lynch	K
14:31:00	C	0.62	0.02	2,000	84 ITG84	39 Merrill Lynch	K
14:31:00	C	0.62	0.02	1,000	89 Raymond James	39 Merrill Lynch	K
14:12:14	H	0.64	0.04	2,000	1 Anonymous	7 TD Sec	K
14:12:14	H	0.64	0.04	5,000	1 Anonymous	1 Anonymous	K
14:07:28	H	0.64	0.04	500	2 RBC	79 CIBC	K
14:07:28	U	0.64	0.04	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 19:29	C:HWG	0.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 19:29	C:HWG	0.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-31 10:38	C:HWG	0.72	News Release200	Headwater Gold grants options for 1.82 million shares
2025-12-03 17:29	C:HWG	0.60	News Release200	Headwater signs Crane Creek earn-in deal with Centerra
2025-12-03 06:30	C:HWG	0.56	News Release200	Headwater Gold and Centerra Gold Sign US $25 Million Earn-In Agreement to Explore the Crane Creek Gold Project in Idaho
2025-11-11 10:20	C:HWG	0.57	News Release200	CSE Bulletin: MOC Eligibility Update
2025-11-03 13:31	C:HWG	0.58	News Release200	Headwater Gold survey maps fault corridor in Nevada
2025-10-30 19:57	C:HWG	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 19:57	C:HWG	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 12:52	C:HWG	0.60	News Release200	Headwater Gold to Attend the 51st Annual New Orleans Investment Conference
2025-10-22 10:44	C:HWG	0.60	News Release200	Headwater Gold starts drilling at TJ project
2025-10-20 12:22	C:HWG	0.56	News Release200	Headwater Gold's Spring Peak joins FAST-41 track
2025-10-20 06:30	C:HWG	0.56	News Release200	US Federal Government Selects Headwater Gold's Spring Peak Project for FAST-41 Permitting Track
2025-10-15 08:00	C:HWG	0.62	News Release200	Headwater Gold and OceanaGold Sign Definitive Agreement to Explore Three Projects in Nevada
2025-10-14 15:43	C:HWG	0.59	News Release200	Headwater Gold begins drilling at Lodestar
2025-10-02 19:42	C:HWG	0.56	News Release200	Headwater Gold receives drill permit for Lodestar
2025-09-26 12:29	C:HWG	0.52	News Release200	Headwater optionee to continue with Spring Peak earn-in
2025-09-19 16:31	C:HWG	0.51	News Release200	Headwater Gold appoints Cross as CFO
2025-09-08 16:18	C:HWG	0.45	News Release200	Headwater obtains permits, defines Crane Creek targets

Date ET

Symbol

Price

Type

Headline

2026-01-29 19:29

C:HWG

0.62

SEDAR Interim Financial Statements

2026-01-29 19:29

C:HWG

0.62