C-HWG

C:HWG - Headwater Gold Inc. - Common Shares - https://headwatergold.com/

15:54:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWG - C	13.8	0.41	·	0.425	42.0	0.415	+0.015	3.8	10.0	4	11	0.40 0.425 0.40	0.80 0.24	15:19:24	Jun 04	15 min RT 2¢
CSE - C	13.8	0.41	·	0.425	42.0	0.415	+0.015	3.8	6.5	3	6	0.40 0.425 0.40	0.80 0.24	15:19:24		15 min
Omega - O						0.40			3.0	1	1	0.40 0.40 0.40		11:54:08		15 min
CXD - D						0.40			0.005		1			Jun 09		15 min
MatchNOW - M						0.40			0.5	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:24	C	0.415	0.015	2,000	84 ITG84	80 National Bank	K
15:19:24	C	0.415	0.015	500	57 Interactive	80 National Bank	K
15:09:07	M	0.425	0.025	15	80 National Bank	80 National Bank	E
15:03:48	M	0.425	0.025	10	7 TD Sec	7 TD Sec	E
14:43:10	C	0.425	0.025	500	84 ITG84	19 Desjardins	K
13:01:42	D	0.425	0.025	5	80 National Bank	80 National Bank	E
11:54:08	O	0.40		3,000	1 Anonymous	80 National Bank	K
11:40:03	M	0.42	0.02	500	1 Anonymous	1 Anonymous
10:33:29	C	0.405	0.005	2,000	79 CIBC	1 Anonymous	K
10:33:29	C	0.405	0.005	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 11:32	C:HWG	0.45	News Release200	Headwater Gold appoints Carron as VP, exploration
2026-06-02 10:00	C:HWG	0.47	News Release200	Headwater Gold, Oceanagold begin drilling at Jake Creek
2026-06-01 12:57	C:HWG	0.44	News Release200	Headwater Gold begins surveys at TJ project
2026-05-12 11:54	C:HWG	0.485	News Release200	Headwater Gold plans drill program at Jake Creek
2026-05-06 06:30	C:HWG	0.405	News Release200	Headwater Gold Identifies Meridian Zone and Plans Follow-Up Geophysics at Lodestar Project, Nevada
2026-05-05 16:35	C:HWG	0.405	News Release200	Headwater Gold stakes Jupiter gold project
2026-04-28 06:30	C:HWG	0.45	News Release200	Headwater Gold Hits Highest Gold Grades to Date at TJ Project, Nevada and Expands Land Position 88%
2026-03-19 18:50	C:HWG	0.46	News Release200	Headwater Gold closes $5.75-million private placement
2026-02-27 07:35	C:HWG	0.68	News Release200	Canadian Investment Regulatory Organization Trade Resumption - HWG
2026-02-26 16:52	C:HWG	0.68	News Release200	Canadian Investment Regulatory Organization Trading Halt - HWG
2026-02-26 16:47	C:HWG	0.68	News Release200	Headwater Gold Announces Private Placement of Common Shares for Gross Proceeds of up to $5 Million
2026-02-23 12:27	C:HWG	0.65	News Release200	Headwater Gold completes drill programs at Lodestar, TJ
2026-02-18 15:30	C:HWG	0.62	News Release200	Headwater Gold begins geophysical surveys at Jake Creek
2026-02-17 17:05	C:HWG	0.62	News Release200	Headwater Gold uplists to OTCQX Best Market
2026-01-29 19:29	C:HWG	0.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 19:29	C:HWG	0.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-31 10:38	C:HWG	0.72	News Release200	Headwater Gold grants options for 1.82 million shares
2025-12-03 17:29	C:HWG	0.60	News Release200	Headwater signs Crane Creek earn-in deal with Centerra
2025-12-03 06:30	C:HWG	0.56	News Release200	Headwater Gold and Centerra Gold Sign US $25 Million Earn-In Agreement to Explore the Crane Creek Gold Project in Idaho
2025-11-11 10:20	C:HWG	0.57	News Release200	CSE Bulletin: MOC Eligibility Update

Date ET

Symbol

Price

Type

Headline

2026-06-04 11:32

C:HWG

0.45

News Release

Headwater Gold appoints Carron as VP, exploration

2026-06-02 10:00

C:HWG