C-HWG

C:HWG - Headwater Gold Inc. - Common Shares - https://headwatergold.com/

02:04:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWG - C	35.0	0.16	·	0.185	10.0	0.175	-0.005	-2.8	59.4	9	13	0.17 0.175 0.17	0.255 0.135	15:58:11	Apr 10	15 min RT 2¢
CSE - C	35.0	0.16	·	0.185	10.0	0.17	-0.01	-5.6	20.5	3	3	0.17 0.17 0.17	0.255 0.135	15:10:58		15 min
NEO ATS - U						0.17	-0.01	-5.6	1.5	0	1	0.17 0.17 0.17		14:04:06		15 min
Omega - O						0.175	-0.005	-2.8	30.5	5	5	0.17 0.175 0.17		15:58:11		15 min
Chi-X - X						0.17	-0.01	-5.6	1.5	0	1	0.17 0.17 0.17		14:20:14		15 min
CX2 - H						0.17	-0.01	-5.6	5.0	1	2	0.17 0.17 0.17		14:11:06		15 min
CXD - D						0.18			0.4		1			Mar 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:11	O	0.175	-0.005	17,000	80 National Bank	83 Research Cap	K
15:58:11	O	0.175	-0.005	5,000	80 National Bank	1 Anonymous	K
15:58:11	O	0.175	-0.005	1,000	80 National Bank	83 Research Cap	K
15:10:58	C	0.17	-0.01	3,000	1 Anonymous	14 Virtu ITG	K
15:10:58	C	0.17	-0.01	3,500	88 Credential	14 Virtu ITG	K
14:20:14	X	0.17	-0.01	1,500	1 Anonymous	1 Anonymous	K
14:13:58	O	0.175	-0.005	3,000	80 National Bank	83 Research Cap	K
14:11:06	O	0.17	-0.01	4,500	1 Anonymous	14 Virtu ITG	K
14:11:06	H	0.17	-0.01	500	1 Anonymous	14 Virtu ITG	K
14:11:06	H	0.17	-0.01	4,500	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-10 16:17	C:HWG	0.15	News Release200	Headwater Gold acquires Whiskey gold project in Nevada
2025-03-03 16:50	C:HWG	0.165	News Release200	Headwater Gold acquires Jake Creek project in Nevada
2025-02-27 06:31	C:HWG	0.20	News Release200	Headwater Gold Intercepts 3.55 g/t Au over 7.62 m in New Target Area at Spring Peak Project, Nevada
2025-01-29 20:43	C:HWG	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 20:43	C:HWG	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-16 20:26	C:HWG	0.22	News Release200	Headwater Gold drills 123.44 m of 0.15 g/t Au at TJ
2024-12-20 10:57	C:HWG	0.20	News Release200	Headwater Gold completes initial drill program at TJ
2024-10-31 13:29	C:HWG	0.23	News Release200	Headwater Gold begins initial drill program at TJ
2024-10-30 16:16	C:HWG	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:16	C:HWG	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-07 20:21	C:HWG	0.25	News Release200	Headwater Gold to begin drilling at TJ in October
2024-09-17 10:24	C:HWG	0.20	News Release200	Headwater Gold closes $1.54-million private placement
2024-09-09 12:30	C:HWG	0.19	News Release200	Headwater Gold arranges $1.54-million private placement
2024-09-04 11:38	C:HWG	0.20	News Release200	Headwater Gold stakes Rock Creek, Hot Creek
2024-08-16 14:39	C:HWG	0.175	News Release200	Headwater Gold reviews Newmont portfolio activities
2024-07-30 19:16	C:HWG	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 19:10	C:HWG	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-23 16:24	C:HWG	0.18	News Release200	Headwater Gold grants options to acquire 1.7M shares
2024-07-18 10:24	C:HWG	0.195	News Release200	Headwater Gold begins drilling at Spring Peak
2024-06-28 20:36	C:HWG	0.18	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-04-10 16:17

C:HWG

0.15

News Release

Headwater Gold acquires Whiskey gold project in Nevada

2025-03-03 16:50

C:HWG