C-HBM

T:HBM - HUDBAY MINERALS INC. - https://www.hudbayminerals.com/

15:10:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBM - T	0.1	33.71	·	34.30	1.0	34.19	+0.33	1.0	6,228.6	205,196	31,545	33.00 34.28 31.80	38.80 8.49	16:00:00	17:21	15 min RT 2¢
TSX - T	0.1	33.71	·	34.30	1.0	34.19	+0.33	1.0	3,969.6	131,456	16,695	33.00 34.28 31.80	38.80 8.49	16:00:00		15 min
NEO ATS - U						34.22	+0.36	1.1	387.6	12,682	2,151	32.77 34.27 31.80		15:59:48		15 min
Alpha - A						34.17	+0.31	0.9	154.2	5,024	1,144	32.77 34.28 31.86		15:59:57		15 min
Omega - O						34.16	+0.30	0.9	133.4	4,345	1,092	32.61 34.27 31.80		15:59:59		15 min
CSE ATS - P						34.22	+0.36	1.1	67.2	2,202	495	32.66 34.27 31.84		15:59:54		15 min
CXC - X						34.21	+0.35	1.0	784.1	25,625	4,663	32.94 34.28 31.80		15:59:57		15 min
CX2 - H						34.21	+0.35	1.0	319.9	10,436	2,044	32.90 34.27 31.83		15:59:57		15 min
CXD - D						34.205	+0.345	1.0	104.3	3,392	870	32.95 34.26 31.89		15:59:53		15 min
LiquidNet - L						32.86	-1.00	-3.0	32.1	1,055	1	32.86 32.86 32.86		12:27:54		15 min
MatchNOW - M						33.86			175.6	5,688	1,862					15 min
Instinet - I						33.88	+0.02	0.1	2.0	67	7	32.93 33.895 32.625		15:41:47		15 min
Lynx - Y						34.19	+0.33	1.0	98.1	3,208	493	32.65 34.27 31.94		15:59:53		15 min
CS2 - S						33.06	-0.80	-2.4	0.6	19	28	33.06 33.06 33.06		09:40:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31545

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	34.19	0.33	26	5 Citadel	65 Goldman	Q
16:00:00	T	34.19	0.33	20	5 Citadel	79 CIBC	Q
16:00:00	T	34.19	0.33	83	5 Citadel	79 CIBC	Q
16:00:00	T	34.19	0.33	84	5 Citadel	79 CIBC	Q
16:00:00	T	34.19	0.33	62	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	34.19	0.33	48	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	34.19	0.33	50	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	34.19	0.33	59	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	34.19	0.33	61	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	34.19	0.33	58	5 Citadel	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-20 17:21	C:HBM	34.19	News Release200	Hudbay gets go-ahead for New Ingerbelle expansion
2026-02-20 06:15	C:HBM	33.86	SEDAR MD & A815	SEDAR MD & A
2026-02-20 06:09	C:HBM	33.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-20 06:00	C:HBM	33.86	News Release200	Hudbay Delivers Record Fourth Quarter and Full Year 2025 Results; Achieves 2025 Consolidated Copper and Gold Production and Cost Guidance
2026-02-12 07:59	C:HBM	35.86	In the News525	Globe says Profiti keeps Hudbay Minerals at "buy"
2026-02-12 07:54	C:HBM	35.86	In the News525	Globe says more upside than downside seen at Hudbay
2026-01-30 06:49	C:HBM	36.26	In the News525	Globe says Hudbay seen having compelling growth outlook
2026-01-22 13:01	C:HBM	33.24	News Release200	Hudbay, JOGMEC expand Flin Flon exploration JV
2026-01-16 10:20	C:HBM	31.34	News Release200	Hudbay produces 118,188 t Cu, 267,934 oz Au in 2025
2026-01-12 12:27	C:HBM	31.32	News Release200	Hudbay closes $600M (U.S.) investment from Mitsubishi
2025-12-16 08:40	C:HBM		In the News525	Globe says new coverage rates Hudbay, Lundin "buy"
2025-11-18 07:28	C:HBM	21.14	In the News525	Globe says Hudbay Minerals maintained at "outperform"
2025-11-14 07:17	C:HBM	22.27	In the News525	Globe says Nagle maintains Hudbay at "outperform"
2025-11-12 06:10	C:HBM	23.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 06:10	C:HBM	23.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 06:00	C:HBM	23.28	News Release200	Hudbay's Third Quarter 2025 Results Demonstrate Operational Resilience
2025-10-15 07:50	C:HBM	24.32	In the News525	Globe says Hudbay Minerals kept at "sector outperform"
2025-10-09 17:00	C:HBM	23.96	News Release200	Hudbay to Host Conference Call for Third Quarter 2025 Results
2025-10-07 15:18	C:HBM	21.85	News Release200	Hudbay Minerals resumes operations at Constancia
2025-10-01 08:16	C:HBM	21.43	In the News525	Globe says Arctic Gateway shipping Hudbay zinc

Date ET

Symbol

Price

Type

Headline

2026-02-20 17:21

C:HBM

34.19

News Release

Hudbay gets go-ahead for New Ingerbelle expansion

2026-02-20 06:15

C:HBM