C-HBM

T:HBM - HUDBAY MINERALS INC. - https://www.hudbayminerals.com/

17:53:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBM - T	0.1	33.44	·	33.70	3.2	33.67	+1.22	3.8	2,888.6	95,962	15,179	33.13 33.71 33.07	38.94 8.505	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.1	33.44	·	33.70	3.2	33.67	+1.22	3.8	1,366.1	45,403	7,300	33.13 33.70 33.07	38.94 8.505	16:00:00		15 min
NEO ATS - U						33.65	+1.20	3.7	197.5	6,542	1,341	33.17 33.70 33.10		15:59:47		15 min
Alpha - A						33.66	+1.21	3.7	69.7	2,311	473	33.17 33.71 33.08		15:59:53		15 min
Omega - O						33.69	+1.24	3.8	67.0	2,214	597	33.15 33.69 33.10		15:59:59		15 min
CSE ATS - P						33.68	+1.23	3.8	41.7	1,381	271	33.68 33.68 33.14		15:59:00		15 min
CXC - X						33.66	+1.21	3.7	735.0	24,473	2,502	33.14 33.70 33.08		15:59:49		15 min
CX2 - H						33.66	+1.21	3.7	137.8	4,565	904	33.09 33.68 33.09		15:59:53		15 min
CXD - D						33.675	+1.225	3.8	86.1	2,849	660	33.10 33.68 33.10		15:59:40		15 min
MatchNOW - M						32.45			94.6	3,134	649					15 min
Instinet - I						33.565	+1.115	3.4	0.1	3	1	33.565 33.565 33.565		14:59:53		15 min
Lynx - Y						33.64	+1.19	3.7	93.0	3,083	475	33.22 33.70 33.08		15:57:51		15 min
CS2 - S						32.45			0.2	5	6			Apr 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15179

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:09:04	X	33.62	1.17	300	79 CIBC	1 Anonymous
16:00:00	T	33.67	1.22	18	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.67	1.22	24	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.67	1.22	38	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.67	1.22	38	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.67	1.22	23	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.67	1.22	23	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.67	1.22	95	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.67	1.22	89	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	33.67	1.22	65	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 01:33	C:HBM	32.89	News Release200	Hudbay Minerals to release Q1 results May 1
2026-04-02 15:29	C:HBM	30.55	News Release200	Hudbay Minerals repays $472.5M (U.S.) of 4.5% notes
2026-03-27 07:00	C:HBM	26.05	News Release200	Hudbay Provides Annual Reserve and Resource Update with Mine Life Extensions and Improved Three-Year Production Outlook
2026-03-25 19:56	C:HBM	27.67	Street Wire165	Hudbay's approval for Ingerbelle challenged in court
2026-03-03 14:33	C:HBM	36.56	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-03-03 06:29	C:HBM	34.10	In the News525	Globe/CP say Hudbay to buy Arizona Sonoran Copper
2026-03-02 06:00	C:HBM	38.65	News Release200	Hudbay to Acquire Arizona Sonoran Creating the Third Largest Copper District in North America
2026-02-25 09:58	C:HBM	38.12	News Release200	BQE Water, Hudbay Minerals to design, build SART plant
2026-02-25 06:58	C:HBM	37.90	In the News525	Globe says Hudbay Minerals maintained at "buy"
2026-02-24 07:15	C:HBM	38.12	In the News525	Globe says Hudbay Minerals reaffirmed at "outperform"
2026-02-20 17:21	C:HBM	34.19	News Release200	Hudbay gets go-ahead for New Ingerbelle expansion
2026-02-20 06:15	C:HBM	33.86	SEDAR MD & A815	SEDAR MD & A
2026-02-20 06:09	C:HBM	33.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-20 06:00	C:HBM	33.86	News Release200	Hudbay Delivers Record Fourth Quarter and Full Year 2025 Results; Achieves 2025 Consolidated Copper and Gold Production and Cost Guidance
2026-02-12 07:59	C:HBM	35.86	In the News525	Globe says Profiti keeps Hudbay Minerals at "buy"
2026-02-12 07:54	C:HBM	35.86	In the News525	Globe says more upside than downside seen at Hudbay
2026-01-30 06:49	C:HBM	36.26	In the News525	Globe says Hudbay seen having compelling growth outlook
2026-01-22 13:01	C:HBM	33.24	News Release200	Hudbay, JOGMEC expand Flin Flon exploration JV
2026-01-16 10:20	C:HBM	31.34	News Release200	Hudbay produces 118,188 t Cu, 267,934 oz Au in 2025
2026-01-12 12:27	C:HBM	31.32	News Release200	Hudbay closes $600M (U.S.) investment from Mitsubishi

Date ET

Symbol

Price

Type

Headline

2026-04-09 01:33

C:HBM

32.89

News Release

Hudbay Minerals to release Q1 results May 1

2026-04-02 15:29

C:HBM