C-GSR

V:GSR - Gold Strike Resources Corp. - https://www.goldstrikeresourcescorp.com/

22:23:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSR - V	40.5	0.51	·	0.55	2.0	0.51	-0.01	-1.9	307.3	158	82	0.54 0.55 0.51	0.88 0.455	15:59:59	16:46	15 min RT 2¢
TSX-V - V	40.5	0.51	·	0.55	2.0	0.51	-0.01	-1.9	276.7	143	50	0.53 0.55 0.51	0.88 0.455	15:59:59		15 min
NEO ATS - U						0.54	+0.02	3.8	6.9	3	12	0.54 0.54 0.53		12:49:19		15 min
Alpha - A						0.52			1.5	1	3	0.53 0.53 0.52		15:39:00		15 min
Omega - O						0.52			6.5	3	5	0.53 0.54 0.52		15:28:22		15 min
CXC - X						0.51	-0.01	-1.9	0.5	0	1	0.51 0.51 0.51		15:45:11		15 min
CX2 - H						0.54	+0.02	3.8	10.0	5	1	0.54 0.54 0.54		09:30:10		15 min
CXD - D						0.52			0.2		3			Jun 09		15 min
MatchNOW - M						0.52			0.9	0	5			Aug 21/20		15 min
Lynx - Y						0.52			4.0	2	2	0.52 0.52 0.52		15:28:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.51	-0.01	2,500	7 TD Sec	14 Virtu ITG	K
15:45:11	X	0.51	-0.01	500	13 Instinet	1 Anonymous	K
15:39:00	U	0.52		460	7 TD Sec	14 Virtu ITG	E
15:39:00	A	0.52		500	7 TD Sec	83 Research Cap	K
15:39:00	U	0.52		460	7 TD Sec	14 Virtu ITG	E
15:29:06	V	0.52		500	84 ITG84	1 Anonymous	K
15:28:43	V	0.52		100	80 National Bank	80 National Bank
15:28:43	V	0.52		11	7 TD Sec	80 National Bank
15:28:43	V	0.52		33	80 National Bank	80 National Bank
15:28:43	V	0.52		54	124 Questrade	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-10 16:46	C:GSR	0.51	News Release200	Gold Strike launches Yukon drill program
2026-05-20 17:13	C:GSR	0.57	News Release200	Gold Strike hires Target IR for IR services
2026-05-14 17:47	C:GSR	0.61	News Release200	Gold Strike Resources appoints Barry as director
2026-05-12 17:38	C:GSR	0.65	News Release200	Gold Strike receives quartz exploration permit at GS1
2026-05-04 20:55	C:GSR	0.60	Private Placement250	Gold Strike 31,309,273-share private placement
2026-05-04 20:55	C:GSR	0.60	Property Agreement315	Gold Strike Resources agreement for three properties
2026-05-04 09:26	C:GSR	0.61	News Release200	Gold Strike investors acquire 43.63 M shares
2026-05-04 07:31	C:GSR	0.61	News Release200	Gold Strike Announces Closing of Transaction to Acquire Florin, FLR and RJ Gold Projects and Satisfies Release Conditions for $17.2 Million Escrowed Financing
2026-04-30 17:52	C:GSR	0.63	News Release200	Gold Strike Announces Results of Its Special Meeting to Approve Acquisition of Florin, FLR and RJ Gold Projects
2026-04-08 20:31	C:GSR	0.52	News Release200	Gold Strike closes $1.22M final tranche of placement
2026-04-02 04:32	C:GSR	0.54	News Release200	Gold Strike has conditional TSX-V OK for property buy
2026-03-25 19:01	C:GSR	0.57	News Release200	Gold Strike closes $15.99M first tranche of offering
2026-03-20 18:59	C:GSR	0.62	Resume Trading385	Gold Strike Resources to resume at March 24 open
2026-03-04 00:44	C:GSR	0.62	News Release200	Gold Strike signs deal to acquire three Yukon projects
2026-02-26 14:48	C:GSR	0.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 14:48	C:GSR	0.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-15 08:21	C:GSR	0.50	News Release200	Gold Strike Provides 2025 Year End Summary
2025-12-31 20:48	C:GSR	0.54	News Release200	Gold Strike shareholders approve all matters at AGM
2025-11-28 16:17	C:GSR	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 04:53	C:GSR	0.60	News Release200	Gold Strike grants options to buy 4.58 million shares

Date ET

Symbol

Price

Type

Headline

2026-06-10 16:46

C:GSR

0.51

News Release

Gold Strike launches Yukon drill program

2026-05-20 17:13

C:GSR