C-GSR

V:GSR - Gold Strike Resources Corp. - https://www.goldstrikeresourcescorp.com/

00:03:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSR - V	25.0	0.55	·	0.57	12.0	0.56	+0.01	1.8	266.7	143	91	0.55 0.57 0.53	0.88 0.455	15:47:00	Jan 15	15 min RT 2¢
TSX-V - V	25.0	0.55	·	0.57	12.0	0.56	+0.01	1.8	193.0	105	43	0.55 0.56 0.53	0.88 0.455	15:47:00		15 min
NEO ATS - U						0.55			0.1		1			Feb 05		15 min
Alpha - A						0.54	-0.01	-1.8	18.0	9	11	0.55 0.56 0.54		15:21:59		15 min
Omega - O						0.55			9.5	5	6	0.56 0.57 0.54		15:22:33		15 min
CSE ATS - P						0.55			0.8	0	4			Dec 11		15 min
CXC - X						0.56	+0.01	1.8	4.0	2	2	0.56 0.56 0.56		15:22:54		15 min
CX2 - H						0.55			14.0	8	6	0.55 0.56 0.55		15:22:33		15 min
CXD - D						0.555	+0.005	0.9	1.9	1	4	0.555 0.555 0.555		14:34:11		15 min
MatchNOW - M						0.55			2.3	1	8			Aug 21-20		15 min
Lynx - Y						0.54	-0.01	-1.8	23.0	12	6	0.55 0.55 0.53		15:13:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.56	0.01	400	14 Virtu ITG	7 TD Sec	E
15:47:00	V	0.56	0.01	1,000	84 ITG84	7 TD Sec	K
15:22:54	X	0.56	0.01	3,500	1 Anonymous	1 Anonymous	K
15:22:54	X	0.56	0.01	500	1 Anonymous	1 Anonymous	K
15:22:54	V	0.56	0.01	18,000	1 Anonymous	1 Anonymous	K
15:22:54	V	0.56	0.01	5,500	1 Anonymous	79 CIBC	K
15:22:33	O	0.55		1,500	1 Anonymous	1 Anonymous	K
15:22:33	H	0.55		5,500	1 Anonymous	1 Anonymous	K
15:21:59	V	0.54	-0.01	20,000	79 CIBC	1 Anonymous	K
15:21:59	V	0.54	-0.01	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 08:21	C:GSR	0.50	News Release200	Gold Strike Provides 2025 Year End Summary
2025-12-31 20:48	C:GSR	0.54	News Release200	Gold Strike shareholders approve all matters at AGM
2025-11-28 16:17	C:GSR	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 04:53	C:GSR	0.60	News Release200	Gold Strike grants options to buy 4.58 million shares
2025-11-06 18:04	C:GSR	0.60	News Release200	Gold Strike samples up to 3.3 g/t Au at Gold Strike One
2025-10-29 17:53	C:GSR	0.66	News Release200	Gold Strike appoints Gowans as advisory board chairman
2025-10-28 09:23	C:GSR	0.72	News Release200	Gold Strike Announces Encouraging Assays from Initial Exploration Gold Strike Two Project, Rogue Range, Yukon and Provides Corporate Update
2025-10-06 17:06	C:GSR		New Listing5	Sanatana Resources RTO, name change to Gold Strike

Date ET

Symbol

Price

Type

Headline

2026-01-15 08:21

C:GSR

0.50

News Release

Gold Strike Provides 2025 Year End Summary

2025-12-31 20:48

C:GSR