C-GMV

V:GMV - GMV Minerals Inc. - https://www.gmvminerals.com

02:37:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	4.0	0.135	·	0.215	35.0	0.14	+0.01	7.7	202.3	24	39	0.12 0.145 0.12	0.23 0.075	14:58:58	Apr 03	15 min RT 2¢
TSX-V - V	4.0	0.135	·	0.215	35.0	0.145	+0.015	11.5	177.3	21	28	0.12 0.145 0.12	0.23 0.075	13:10:31		15 min
NEO ATS - U						0.135	+0.005	3.8	2.5	0	1	0.135 0.135 0.135		12:53:47		15 min
Omega - O						0.135	+0.005	3.8	12.0	2	5	0.135 0.14 0.135		12:53:47		15 min
CX2 - H						0.14	+0.01	7.7	10.5	1	5	0.135 0.14 0.135		14:58:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:58	H	0.14	0.01	1,000	14 Virtu ITG	80 National Bank	K
13:10:31	V	0.145	0.015	2,000	2 RBC	1 Anonymous	K
13:01:06	V	0.14	0.01	1,000	80 National Bank	1 Anonymous	K
12:53:47	H	0.135	0.005	1,000	1 Anonymous	124 Questrade	K
12:53:47	H	0.135	0.005	500	2 RBC	124 Questrade	K
12:53:47	U	0.135	0.005	2,500	2 RBC	124 Questrade	K
12:53:47	O	0.135	0.005	4,500	1 Anonymous	124 Questrade	K
12:53:47	H	0.135	0.005	1,500	2 RBC	124 Questrade	K
12:47:15	V	0.14	0.01	500	1 Anonymous	1 Anonymous	K
12:47:15	V	0.14	0.01	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-03 16:59	C:GMV	0.105	Private Placement250	GMV Minerals 6.75-million-share private placement
2025-04-02 19:58	C:GMV	0.105	News Release200	GMV Minerals closes financing, hires ImpactDeck for IR
2025-04-02 16:39	C:GMV	0.105	Miscellaneous270	GMV Minerals 10,009,864 warrants extended
2025-03-28 17:30	C:GMV	0.105	News Release200	GMV Minerals seeks TSX-V OK to extend 10M warrants
2025-02-28 19:36	C:GMV	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 19:30	C:GMV	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 16:03	C:GMV	0.16	News Release200	GMV drills 33.5 m of 1,085 ppm Li at Daisy
2024-10-25 15:40	C:GMV	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-25 15:40	C:GMV	0.225	SEDAR MD & A815	SEDAR MD & A
2024-09-26 17:34	C:GMV	0.16	News Release200	GMV Minerals completes initial Daisy drilling in Nevada
2024-09-10 10:04	C:GMV	0.125	News Release200	GMV Minerals begins drilling at Daisy Creek
2024-07-24 12:19	C:GMV	0.115	News Release200	GMV Minerals plans drilling at Mexican Hat
2024-05-30 18:36	C:GMV	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 18:22	C:GMV	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements