C-GMV

V:GMV - GMV Minerals Inc. - https://www.gmvminerals.com

00:07:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	21.5	0.22	·	0.25	41.0	0.23	+0.01	4.5	35.0	7	19	0.22 0.23 0.22	0.375 0.075	11:20:32	Sep 08	15 min RT 2¢
TSX-V - V	21.5	0.22	·	0.25	41.0	0.22			0.3		1		0.375 0.075	Oct 23		15 min
NEO ATS - U						0.23	+0.01	4.5	6.5	1	4	0.23 0.23 0.23		11:20:32		15 min
Alpha - A						0.22			15.5	3	2	0.22 0.22 0.22		09:50:22		15 min
Omega - O						0.23	+0.01	4.5	5.5	1	3	0.22 0.23 0.22		11:20:32		15 min
CX2 - H						0.22			6.0	1	4	0.22 0.22 0.22		09:50:22		15 min
CXD - D						0.225	+0.005	2.3	1.1	0	3	0.225 0.225 0.225		11:20:32		15 min
TriAct - M						0.22			0.06		2			Aug 28/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:20:32	U	0.23	0.01	2,000	1 Anonymous	2 RBC	K
11:20:32	U	0.23	0.01	1,000	1 Anonymous	2 RBC	K
11:20:32	U	0.23	0.01	2,500	1 Anonymous	2 RBC	K
11:20:32	U	0.23	0.01	1,000	1 Anonymous	2 RBC	K
11:20:32	O	0.23	0.01	2,500	1 Anonymous	1 Anonymous	K
11:20:32	D	0.225	0.005	1,000	57 Interactive	79 CIBC	K
11:04:29	M	0.23	0.01	50	80 National Bank	80 National Bank	E
10:41:26	M	0.23	0.01	12	7 TD Sec	7 TD Sec	E
09:59:50	D	0.23	0.01	12	80 National Bank	80 National Bank	E
09:50:22	O	0.22		2,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-08 17:55	C:GMV	0.31	News Release200	GMV Minerals Inc. Announces SEDAR Filing of Updated Mexican Hat Preliminary Economic Assessment
2025-08-13 08:00	C:GMV	0.26	News Release200	GMV Minerals Inc. Announces Updated PEA Results at Mexican Hat Gold Project in S.E. Arizona
2025-06-11 16:32	C:GMV	0.255	News Release200	GMV extends option to acquire Mexican Hat claims
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 16:45	C:GMV	0.145	Miscellaneous270	GMV Minerals 4.5 million warrants extended
2025-05-13 12:52	C:GMV	0.145	News Release200	GMV Minerals applies to extend 4.5M warrants to 2026
2025-04-03 16:59	C:GMV	0.105	Private Placement250	GMV Minerals 6.75-million-share private placement
2025-04-02 19:58	C:GMV	0.105	News Release200	GMV Minerals closes financing, hires ImpactDeck for IR
2025-04-02 16:39	C:GMV	0.105	Miscellaneous270	GMV Minerals 10,009,864 warrants extended
2025-03-28 17:30	C:GMV	0.105	News Release200	GMV Minerals seeks TSX-V OK to extend 10M warrants
2025-02-28 19:36	C:GMV	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 19:30	C:GMV	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 16:03	C:GMV	0.16	News Release200	GMV drills 33.5 m of 1,085 ppm Li at Daisy