C-GMV

V:GMV - GMV Minerals Inc. - https://www.gmvminerals.com

19:45:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	12.0	0.175	·	0.195	9.0	0.18	-0.005	-2.7	93.7	15	45	0.175 0.19 0.175	0.375 0.09	14:39:33	Mar 10	15 min RT 2¢
TSX-V - V	12.0	0.175	·	0.195	9.0	0.185			23.5	4	6	0.175 0.185 0.175	0.375 0.09	13:01:38		15 min
NEO ATS - U						0.185			1.1		5	0.185 0.185 0.185		10:09:44		15 min
Alpha - A						0.185			4.0	0	5	0.18 0.185 0.18		12:01:33		15 min
Omega - O						0.185			34.0	6	10	0.185 0.19 0.18		12:54:26		15 min
CXC - X						0.185			17.5	3	3	0.185 0.185 0.185		13:01:38		15 min
CX2 - H						0.19	+0.005	2.7	7.0	1	7	0.19 0.19 0.18		12:12:45		15 min
MatchNOW - M						0.185			0.5		5			Aug 28-20		15 min
CS2 - S						0.18	-0.005	-2.7	6.2	1	4	0.185 0.185 0.18		14:39:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.185		89	79 CIBC	2 RBC	E
15:59:59	U	0.185		89	79 CIBC	2 RBC	E
14:39:33	S	0.18	-0.005	200	7 TD Sec	57 Interactive	E
14:39:33	S	0.18	-0.005	3,500	1 Anonymous	57 Interactive	K
13:20:43	S	0.18	-0.005	500	1 Anonymous	57 Interactive	K
13:01:38	X	0.185		9,500	1 Anonymous	13 Instinet	K
13:01:38	V	0.185		9,500	1 Anonymous	13 Instinet	K
12:54:26	O	0.185		2,000	1 Anonymous	19 Desjardins	K
12:47:30	O	0.185		6,000	1 Anonymous	124 Questrade	K
12:12:45	H	0.19	0.005	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-10 16:44	C:GMV	0.21	News Release200	GMV Minerals hires KP for Mexican Hat drilling
2026-02-27 17:31	C:GMV	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 17:31	C:GMV	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 10:58	C:GMV	0.275	News Release200	GMV Minerals signs land licensing deal
2026-01-19 16:26	C:GMV	0.27	News Release200	GMV Minerals hires Machai for digital marketing
2025-12-23 20:22	C:GMV	0.235	Private Placement250	GMV Minerals 22,652,500-share private placement
2025-12-19 18:25	C:GMV	0.24	News Release200	GMV Minerals closes $4.53-million private placement
2025-12-16 17:20	C:GMV	0.215	News Release200	GMV Minerals Announces Upsize of Non-Brokered Private Placement Pursuant to the Listed Issuer Financing Exemption
2025-12-05 20:31	C:GMV	0.20	News Release200	GMV Minerals arranges $4-million financing
2025-12-04 16:21	C:GMV	0.20	News Release200	GMV Minerals receives drill permits for Mexican Hat
2025-12-01 18:20	C:GMV	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 18:14	C:GMV	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 17:36	C:GMV	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-28 17:36	C:GMV	0.22	SEDAR MD & A815	SEDAR MD & A
2025-09-08 17:55	C:GMV	0.31	News Release200	GMV Minerals Inc. Announces SEDAR Filing of Updated Mexican Hat Preliminary Economic Assessment
2025-08-13 08:00	C:GMV	0.26	News Release200	GMV Minerals Inc. Announces Updated PEA Results at Mexican Hat Gold Project in S.E. Arizona
2025-06-11 16:32	C:GMV	0.255	News Release200	GMV extends option to acquire Mexican Hat claims
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 16:45	C:GMV	0.145	Miscellaneous270	GMV Minerals 4.5 million warrants extended

Date ET

Symbol

Price

Type

Headline

2026-03-10 16:44

C:GMV

0.21

News Release

GMV Minerals hires KP for Mexican Hat drilling

2026-02-27 17:31

C:GMV