C-GMV

V:GMV - GMV Minerals Inc. - https://www.gmvminerals.com

15:24:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	31.5	0.30	·	0.32	20.0	0.315	+0.0175	5.9	47.3	13	34	0.295 0.33 0.295	0.375 0.075	15:02:16	Sep 08	15 min RT 2¢
TSX-V - V	31.5	0.30	·	0.32	20.0	0.295	-0.0025	-0.8	5.4	1	3	0.295 0.295 0.295	0.375 0.075	09:30:00		15 min
NEO ATS - U						0.325	+0.0275	9.2	2.0	0	4	0.325 0.325 0.325		10:54:12		15 min
Alpha - A						0.305	+0.0075	2.5	7.5	2	1	0.305 0.305 0.305		11:02:16		15 min
Omega - O						0.315	+0.0175	5.9	19.0	5	14	0.30 0.33 0.30		15:02:16		15 min
Chi-X - X						0.325	+0.0275	9.2	2.0	0	4	0.325 0.325 0.325		10:54:19		15 min
CX2 - H						0.305	+0.0075	2.5	2.0	0	4	0.325 0.325 0.305		14:32:49		15 min
TriAct - M						0.2975			9.3	3	4			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:16	M	0.315	0.0175	307	33 Canaccord	14 Virtu ITG	E
15:02:16	O	0.315	0.0175	500	33 Canaccord	13 Instinet	K
14:38:33	O	0.30	0.0025	1,000	1 Anonymous	2 RBC	K
14:32:49	O	0.30	0.0025	500	1 Anonymous	80 National Bank	K
14:32:49	H	0.305	0.0075	500	1 Anonymous	79 CIBC	K
14:32:49	O	0.305	0.0075	500	1 Anonymous	1 Anonymous	K
14:32:49	H	0.305	0.0075	500	1 Anonymous	79 CIBC	K
12:39:06	M	0.30	0.0025	43	7 TD Sec	7 TD Sec	E
12:28:30	O	0.305	0.0075	2,000	1 Anonymous	13 Instinet	K
11:14:35	O	0.32	0.0225	3,000	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-08 17:55	C:GMV	0.31	News Release200	GMV Minerals Inc. Announces SEDAR Filing of Updated Mexican Hat Preliminary Economic Assessment
2025-08-13 08:00	C:GMV	0.26	News Release200	GMV Minerals Inc. Announces Updated PEA Results at Mexican Hat Gold Project in S.E. Arizona
2025-06-11 16:32	C:GMV	0.255	News Release200	GMV extends option to acquire Mexican Hat claims
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 16:45	C:GMV	0.145	Miscellaneous270	GMV Minerals 4.5 million warrants extended
2025-05-13 12:52	C:GMV	0.145	News Release200	GMV Minerals applies to extend 4.5M warrants to 2026
2025-04-03 16:59	C:GMV	0.105	Private Placement250	GMV Minerals 6.75-million-share private placement
2025-04-02 19:58	C:GMV	0.105	News Release200	GMV Minerals closes financing, hires ImpactDeck for IR
2025-04-02 16:39	C:GMV	0.105	Miscellaneous270	GMV Minerals 10,009,864 warrants extended
2025-03-28 17:30	C:GMV	0.105	News Release200	GMV Minerals seeks TSX-V OK to extend 10M warrants
2025-02-28 19:36	C:GMV	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 19:30	C:GMV	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 21:53	C:GMV	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-15 16:03	C:GMV	0.16	News Release200	GMV drills 33.5 m of 1,085 ppm Li at Daisy
2024-10-25 15:40	C:GMV	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-25 15:40	C:GMV	0.225	SEDAR MD & A815	SEDAR MD & A
2024-09-26 17:34	C:GMV	0.16	News Release200	GMV Minerals completes initial Daisy drilling in Nevada