C-GMV

V:GMV - GMV Minerals Inc. - https://www.gmvminerals.com

04:56:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	61.0	0.215	·	0.23	4.0	0.225	+0.03	15.4	498.4	103	119	0.19 0.225 0.19	0.375 0.075	15:59:05	Jan 26	15 min RT 2¢
TSX-V - V	61.0	0.215	·	0.23	4.0	0.22	+0.025	12.8	279.3	58	34	0.19 0.22 0.19	0.375 0.075	15:49:36		15 min
NEO ATS - U						0.22	+0.025	12.8	32.1	7	13	0.215 0.22 0.215		15:49:31		15 min
Alpha - A						0.225	+0.03	15.4	51.9	11	15	0.195 0.225 0.195		15:59:05		15 min
Omega - O						0.215	+0.02	10.3	53.0	11	20	0.215 0.22 0.21		15:47:34		15 min
CXC - X						0.22	+0.025	12.8	17.5	4	9	0.22 0.22 0.2175		15:49:35		15 min
CX2 - H						0.215	+0.02	10.3	18.0	4	7	0.215 0.22 0.215		15:47:34		15 min
CXD - D						0.2175	+0.0225	11.5	11.2	2	6	0.215 0.2175 0.215		15:47:12		15 min
MatchNOW - M						0.195			7.3	1	12			Aug 28-20		15 min
Lynx - Y						0.215	+0.02	10.3	28.0	6	3	0.215 0.215 0.215		10:28:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:05	A	0.225	0.03	500	80 National Bank	79 CIBC	K
15:49:36	V	0.22	0.025	5,000	79 CIBC	1 Anonymous	K
15:49:36	V	0.22	0.025	8,500	33 Canaccord	1 Anonymous	K
15:49:35	M	0.22	0.025	4	33 Canaccord	14 Virtu ITG	E
15:49:35	X	0.22	0.025	1,000	33 Canaccord	13 Instinet	K
15:49:35	X	0.2175	0.0225	1,000	33 Canaccord	1 Anonymous	K
15:49:35	X	0.2175	0.0225	1,000	33 Canaccord	1 Anonymous	K
15:49:35	V	0.2175	0.0225	2,500	33 Canaccord	1 Anonymous	K
15:49:35	V	0.22	0.025	1,000	33 Canaccord	13 Instinet	K
15:49:31	V	0.2175	0.0225	1,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 10:58	C:GMV	0.275	News Release200	GMV Minerals signs land licensing deal
2026-01-19 16:26	C:GMV	0.27	News Release200	GMV Minerals hires Machai for digital marketing
2025-12-23 20:22	C:GMV	0.235	Private Placement250	GMV Minerals 22,652,500-share private placement
2025-12-19 18:25	C:GMV	0.24	News Release200	GMV Minerals closes $4.53-million private placement
2025-12-16 17:20	C:GMV	0.215	News Release200	GMV Minerals Announces Upsize of Non-Brokered Private Placement Pursuant to the Listed Issuer Financing Exemption
2025-12-05 20:31	C:GMV	0.20	News Release200	GMV Minerals arranges $4-million financing
2025-12-04 16:21	C:GMV	0.20	News Release200	GMV Minerals receives drill permits for Mexican Hat
2025-12-01 18:20	C:GMV	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 18:14	C:GMV	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 17:36	C:GMV	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-28 17:36	C:GMV	0.22	SEDAR MD & A815	SEDAR MD & A
2025-09-08 17:55	C:GMV	0.31	News Release200	GMV Minerals Inc. Announces SEDAR Filing of Updated Mexican Hat Preliminary Economic Assessment
2025-08-13 08:00	C:GMV	0.26	News Release200	GMV Minerals Inc. Announces Updated PEA Results at Mexican Hat Gold Project in S.E. Arizona
2025-06-11 16:32	C:GMV	0.255	News Release200	GMV extends option to acquire Mexican Hat claims
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:49	C:GMV	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 16:45	C:GMV	0.145	Miscellaneous270	GMV Minerals 4.5 million warrants extended
2025-05-13 12:52	C:GMV	0.145	News Release200	GMV Minerals applies to extend 4.5M warrants to 2026
2025-04-03 16:59	C:GMV	0.105	Private Placement250	GMV Minerals 6.75-million-share private placement
2025-04-02 19:58	C:GMV	0.105	News Release200	GMV Minerals closes financing, hires ImpactDeck for IR

Date ET

Symbol

Price

Type

Headline

2026-01-26 10:58

C:GMV

0.275

News Release

GMV Minerals signs land licensing deal

2026-01-19 16:26

C:GMV