C-GLM

C:GLM - Golden Lake Exploration Inc. Common Shares - https://goldenlakex.com

23:14:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLM - C	43.0	0.115	·	0.125	441.0	0.12	+0.005	4.3	3,583.1	423	201	0.12 0.125 0.12	0.14 0.03	15:44:25	Jan 29	15 min RT 2¢
CSE - C	43.0	0.115	·	0.125	441.0	0.12	+0.005	4.3	1,808.0	214	93	0.12 0.125 0.12	0.14 0.03	15:44:25		15 min
NEO ATS - U						0.12	+0.005	4.3	249.5	30	11	0.12 0.12 0.12		09:32:58		15 min
Omega - O						0.12	+0.005	4.3	94.0	10	20	0.12 0.12 0.12		14:28:29		15 min
CXC - X						0.12	+0.005	4.3	72.0	7	27	0.12 0.12 0.12		14:00:34		15 min
CX2 - H						0.12	+0.005	4.3	1,355.5	162	38	0.12 0.125 0.12		14:05:45		15 min
CXD - D						0.12	+0.005	4.3	1.4		4	0.12 0.12 0.12		09:51:40		15 min
MatchNOW - M						0.115			2.7		8			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 201

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:25	C	0.12	0.005	24,000	57 Interactive	89 Raymond James	K
15:44:25	C	0.12	0.005	16,000	33 Canaccord	89 Raymond James	K
14:44:05	C	0.12	0.005	10,000	33 Canaccord	7 TD Sec	K
14:44:05	C	0.12	0.005	2,500	33 Canaccord	7 TD Sec	K
14:44:05	C	0.12	0.005	9,500	33 Canaccord	7 TD Sec	K
14:30:54	M	0.12	0.005	396	1 Anonymous	39 Merrill Lynch	E
14:30:54	C	0.12	0.005	29,500	33 Canaccord	39 Merrill Lynch	K
14:30:54	C	0.12	0.005	5,000	33 Canaccord	39 Merrill Lynch	K
14:28:29	O	0.12	0.005	2,500	33 Canaccord	9 BMO Nesbitt	K
14:28:29	O	0.12	0.005	6,500	33 Canaccord	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 07:39	C:GLM	0.075	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GLM
2026-01-29 04:10	C:GLM	0.075	News Release200	Golden Lake to be acquired by McEwen
2026-01-28 09:31	C:GLM	0.075	News Release200	Canadian Investment Regulatory Organization Trading Halt - GLM
2025-12-30 18:33	C:GLM	0.065	News Release200	Golden Lake signs new Jewel Ridge lease in Nevada
2025-12-04 01:37	C:GLM	0.055	News Release200	Golden Lake issues $165,000 promissory note
2025-10-29 16:05	C:GLM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 16:05	C:GLM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 04:45	C:GLM	0.045	News Release200	Golden Lake arranges $50,000 promissory note
2025-07-25 17:19	C:GLM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:19	C:GLM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 18:35	C:GLM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 18:29	C:GLM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-25 19:58	C:GLM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-03-25 19:46	C:GLM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-06 17:02	C:GLM	0.06	News Release200	Golden Lake investor Sprott ceases to be insider