C-GLD

V:GLD - Gold Finder Resources Ltd. - https://goldfinderresources.com/

10:48:52 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLD - V	6.0	0.05	·	0.055	204.0	0.05	170.3	8	29	0.05 0.055 0.05	0.125 0.025	09:49:54	Jul 23	15 min RT 2¢
TSX-V - V	6.0	0.05	·	0.055	204.0	0.05	54.2	3	10	0.05 0.055 0.05	0.125 0.025	09:49:54		15 min
NEO ATS - U						0.05	5.0	0	1	0.05 0.05 0.05		09:49:49		15 min
Omega - O						0.05	111.0	5	14	0.055 0.055 0.05		09:49:23		15 min
CXD - D						0.05	0.003		1			Aug 14		15 min
TriAct - M						0.05	0.1		3			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:49:54	V	0.05		2,000	13 Instinet	1 Anonymous	K
09:49:49	V	0.05		5,000	13 Instinet	14 Virtu ITG	K
09:49:49	V	0.05		5,000	13 Instinet	14 Virtu ITG	K
09:49:49	U	0.05		5,000	2 RBC	14 Virtu ITG	K
09:49:23	O	0.05		5,000	1 Anonymous	80 National Bank	K
09:49:07	O	0.05		2,000	1 Anonymous	80 National Bank	K
09:49:07	O	0.05		8,000	1 Anonymous	80 National Bank	K
09:49:07	O	0.05		10,000	1 Anonymous	80 National Bank	K
09:49:05	O	0.05		10,000	1 Anonymous	80 National Bank	K
09:49:05	O	0.05		10,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-23 10:44	C:GLD	0.05	News Release200	Ninepoint Partners Opens the Market
2025-07-03 17:16	C:GLD	0.055	News Release200	Gold Finder Resources analyzing fieldwork results
2025-06-19 17:33	C:GLD	0.05	News Release200	Gold Finder begins fieldwork at Pipestone Bay
2025-05-28 12:46	C:GLD	0.05	News Release200	Gold Finder lists on OTCQB Venture Market
2025-05-27 16:27	C:GLD	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:27	C:GLD	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:53	C:GLD	0.055	News Release200	Gold Finder sets out current projects in Red Lake
2025-04-21 14:33	C:GLD	0.05	News Release200	Gold Finder Resources begins trading under new name
2025-04-16 17:29	C:GLD	0.045	News Release200	GoldON Resources changes name to Gold Finder
2025-04-16 16:43	C:GLD	0.045	Change Name280	GoldON Resources name change to Gold Finder
2025-04-15 17:36	C:GLD	0.05	News Release200	GoldON appoints Lytle CEO, Wallace CFO
2025-03-27 18:06	C:GLD	0.04	Private Placement250	GoldON Resources 16-million-share private placement
2025-03-27 17:42	C:GLD	0.04	News Release200	Digital Commodities acquires 16% of GoldON Resources
2025-03-27 17:20	C:GLD	0.04	News Release200	GoldON Resources closes $400,000 private placement
2025-03-20 19:43	C:GLD	0.035	News Release200	GoldON closes $250,000 first tranche of financing
2025-02-14 14:39	C:GLD	0.025	News Release200	GoldON Resources arranges $400,000 private placement
2025-02-10 01:09	C:GLD	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-10 01:03	C:GLD	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 16:30	C:GLD	0.03	News Release200	GoldON shareholders approve all resolutions at AGM
2024-11-08 20:55	C:GLD	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A