C-GLD

V:GLD - Gold Finder Resources Ltd. - https://goldfinderresources.com/

20:01:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLD - V	54.0	0.09	·	0.10	39.0	0.10	+0.005	5.3	154.2	14	42	0.10 0.10 0.09	0.12 0.025	15:59:59	Nov 25	15 min RT 2¢
TSX-V - V	54.0	0.09	·	0.10	39.0	0.095			26.2	2	16	0.10 0.10 0.09	0.12 0.025	15:57:26		15 min
NEO ATS - U						0.10	+0.005	5.3	10.0	1	3	0.10 0.10 0.10		10:53:09		15 min
Alpha - A						0.10	+0.005	5.3	75.0	8	3	0.10 0.10 0.10		12:34:19		15 min
Omega - O						0.09	-0.005	-5.3	29.0	3	5	0.10 0.10 0.09		14:47:32		15 min
CX2 - H						0.10	+0.005	5.3	12.0	1	2	0.09 0.10 0.09		15:59:59		15 min
CXD - D						0.095			0.001		1			Feb 03		15 min
MatchNOW - M						0.095			2.1		12			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.10	0.005	10,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.10	0.005	1	79 CIBC	7 TD Sec	E
15:59:59	U	0.10	0.005	1	79 CIBC	7 TD Sec	E
15:57:26	V	0.095		500	7 TD Sec	1 Anonymous
15:57:26	V	0.095		500	7 TD Sec	1 Anonymous
15:57:26	V	0.095		2,000	2 RBC	1 Anonymous	K
15:30:29	V	0.095	0.005	333	7 TD Sec	7 TD Sec
15:10:37	M	0.10	0.005	546	7 TD Sec	7 TD Sec	E
15:08:38	V	0.10	0.005	1,000	53 Morgan Stanley	33 Canaccord	K
15:08:38	V	0.10	-0.005	362	53 Morgan Stanley	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-25 08:47	C:GLD	0.08	In the News525	Globe says derisk with iShares S&P/TSX Global Gold
2025-11-23 00:46	C:GLD	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-23 00:46	C:GLD	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 18:56	C:GLD	0.065	News Release200	Gold Finder shareholders approve all resolutions at AGM
2025-11-13 12:37	C:GLD	0.055	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-29 17:09	C:GLD	0.065	News Release200	Gold Finder preps for sampling at West Madsen project
2025-10-09 17:23	C:GLD	0.055	SEDAR MD & A815	SEDAR MD & A
2025-10-09 17:11	C:GLD	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-09 19:40	C:GLD	0.055	News Release200	Gold Finder samples up to 438 ppb Au at West Madsen
2025-09-03 08:01	C:GLD	0.05	News Release200	Gold Finder Provides Update on Exploration Activities in Northwestern Ontario
2025-07-03 17:16	C:GLD	0.055	News Release200	Gold Finder Resources analyzing fieldwork results
2025-06-19 17:33	C:GLD	0.05	News Release200	Gold Finder begins fieldwork at Pipestone Bay
2025-05-28 12:46	C:GLD	0.05	News Release200	Gold Finder lists on OTCQB Venture Market
2025-05-27 16:27	C:GLD	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:27	C:GLD	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:53	C:GLD	0.055	News Release200	Gold Finder sets out current projects in Red Lake
2025-04-21 14:33	C:GLD	0.05	News Release200	Gold Finder Resources begins trading under new name
2025-04-16 17:29	C:GLD	0.045	News Release200	GoldON Resources changes name to Gold Finder
2025-04-16 16:43	C:GLD	0.045	Change Name280	GoldON Resources name change to Gold Finder
2025-04-15 17:36	C:GLD	0.05	News Release200	GoldON appoints Lytle CEO, Wallace CFO