C-GLD

V:GLD - Gold Finder Resources Ltd. - https://www.goldonresources.com

05:38:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLD - V	275.0	0.045	·	0.05	96.0	0.05	-0.005	-9.1	71.5	3	33	0.05 0.05 0.045	0.16 0.025	15:59:59	Jun 19	15 min RT 2¢
TSX-V - V	275.0	0.045	·	0.05	96.0	0.05	-0.005	-9.1	55.1	3	10	0.05 0.05 0.05	0.16 0.025	15:59:59		15 min
NEO ATS - U						0.05	-0.005	-9.1	12.2	0	8	0.045 0.05 0.045		13:38:26		15 min
CXD - D						0.055			1.8		7			Apr 14		15 min
TriAct - M						0.055			2.4		8			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.05	-0.005	1,000	79 CIBC	124 Questrade	K
15:59:59	U	0.05	-0.005	86	79 CIBC	7 TD Sec	E
15:59:59	U	0.05	-0.005	86	79 CIBC	7 TD Sec	E
15:59:58	V	0.05	-0.005	1,000	80 National Bank	124 Questrade	K
14:28:38	V	0.05	-0.005	5,000	80 National Bank	124 Questrade	K
14:28:38	M	0.05	-0.005	964	80 National Bank	14 Virtu ITG	E
14:15:36	M	0.045	-0.01	625	7 TD Sec	7 TD Sec	E
14:09:06	D	0.05	-0.005	500	80 National Bank	7 TD Sec	E
13:40:40	V	0.05	-0.005	4,000	1 Anonymous	124 Questrade	K
13:38:26	M	0.05	-0.005	500	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-19 17:33	C:GLD	0.05	News Release200	Gold Finder begins fieldwork at Pipestone Bay
2025-05-28 12:46	C:GLD	0.05	News Release200	Gold Finder lists on OTCQB Venture Market
2025-05-27 16:27	C:GLD	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:27	C:GLD	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:53	C:GLD	0.055	News Release200	Gold Finder sets out current projects in Red Lake
2025-04-21 14:33	C:GLD	0.05	News Release200	Gold Finder Resources begins trading under new name
2025-04-16 17:29	C:GLD	0.045	News Release200	GoldON Resources changes name to Gold Finder
2025-04-16 16:43	C:GLD	0.045	Change Name280	GoldON Resources name change to Gold Finder
2025-04-15 17:36	C:GLD	0.05	News Release200	GoldON appoints Lytle CEO, Wallace CFO
2025-03-27 18:06	C:GLD	0.04	Private Placement250	GoldON Resources 16-million-share private placement
2025-03-27 17:42	C:GLD	0.04	News Release200	Digital Commodities acquires 16% of GoldON Resources
2025-03-27 17:20	C:GLD	0.04	News Release200	GoldON Resources closes $400,000 private placement
2025-03-20 19:43	C:GLD	0.035	News Release200	GoldON closes $250,000 first tranche of financing
2025-02-14 14:39	C:GLD	0.025	News Release200	GoldON Resources arranges $400,000 private placement
2025-02-10 01:09	C:GLD	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-10 01:03	C:GLD	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 16:30	C:GLD	0.03	News Release200	GoldON shareholders approve all resolutions at AGM
2024-11-08 20:55	C:GLD	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-08 20:48	C:GLD	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 08:01	C:GLD	0.045	News Release200	GoldON Reports Drill Results from Its West Madsen Gold Project in Ontario's Red Lake Camp