C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

05:43:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	23.0	0.125	·	0.15	3.0	0.13			182.3	20	59	0.13 0.14 0.11	0.22 0.05	15:57:59	Dec 17	15 min RT 2¢
TSX-V - V	23.0	0.125	·	0.15	3.0	0.13			110.5	12	26	0.13 0.135 0.115	0.22 0.05	15:57:59		15 min
NEO ATS - U						0.12	-0.01	-7.7	5.0	1	1	0.12 0.12 0.12		10:10:24		15 min
Alpha - A						0.13			9.2	1	8	0.115 0.13 0.115		15:57:59		15 min
Omega - O						0.13			13.5	2	5	0.13 0.13 0.12		15:55:43		15 min
CSE ATS - P						0.13			1.0		2	0.115 0.13 0.115		11:12:13		15 min
CX2 - H						0.13			38.5	4	9	0.13 0.14 0.11		15:55:43		15 min
MatchNOW - M						0.13			1.1		6			Sep 11/20		15 min
Lynx - Y						0.13			3.5	0	2	0.13 0.13 0.13		15:55:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.135	0.005	460	14 Virtu ITG	7 TD Sec	E
15:57:59	V	0.13		2,000	7 TD Sec	7 TD Sec	K
15:57:59	V	0.13		9,500	79 CIBC	7 TD Sec	K
15:57:59	V	0.13		1,000	53 Morgan Stanley	7 TD Sec	K
15:57:59	A	0.13		1,500	1 Anonymous	7 TD Sec	K
15:57:59	A	0.13		1,000	79 CIBC	7 TD Sec	K
15:55:43	A	0.13		1,000	79 CIBC	1 Anonymous	K
15:55:43	Y	0.13		500	1 Anonymous	1 Anonymous	K
15:55:43	V	0.13		7,500	79 CIBC	1 Anonymous	K
15:55:43	A	0.13		200	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 17:56	C:GGI	0.11	Miscellaneous270	Garibaldi Resources 5,018,667 warrants extended
2025-11-19 09:26	C:GGI	0.11	News Release200	Garibaldi completes aeromagnetic survey at Eskay
2025-11-17 11:25	C:GGI	0.115	News Release200	Garibaldi applies to extend warrant expiry dates
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 10:02	C:GGI	0.11	News Release200	Garibaldi to begin exploration at E&L, Casper
2025-07-24 18:07	C:GGI	0.09	News Release200	Garibaldi corrects placement proceeds to $1.01M
2025-07-21 23:05	C:GGI	0.095	Private Placement250	Garibaldi Resources 14,401,988-share private placement
2025-07-18 18:44	C:GGI	0.085	News Release200	Garibaldi Resources closes $1-million private placement
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:18	C:GGI	0.06	SEDAR MD & A815	SEDAR MD & A
2025-06-02 19:06	C:GGI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-09 17:25	C:GGI	0.075	News Release200	Garibaldi arranges $1-million private placement