C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

06:49:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	5.0	0.10	·	0.11	9.5	0.11	-0.01	-8.3	345.8	35	67	0.11 0.115 0.10	0.185 0.05	15:59:17	Nov 27	15 min RT 2¢
TSX-V - V	5.0	0.10	·	0.11	9.5	0.11	-0.01	-8.3	126.5	13	13	0.11 0.11 0.10	0.185 0.05	15:59:17		15 min
NEO ATS - U						0.105	-0.015	-12.5	10.0	1	12	0.11 0.11 0.105		15:27:06		15 min
Alpha - A						0.105	-0.015	-12.5	23.5	2	7	0.105 0.115 0.10		13:44:30		15 min
Omega - O						0.105	-0.015	-12.5	55.5	6	9	0.105 0.115 0.10		15:27:06		15 min
CX2 - H						0.105	-0.015	-12.5	91.0	9	13	0.105 0.11 0.10		15:27:06		15 min
CXD - D						0.12			0.6		3			Dec 11		15 min
MatchNOW - M						0.12			1.1		7			Sep 11/20		15 min
Lynx - Y						0.115	-0.005	-4.2	37.5	4	3	0.105 0.115 0.10		10:20:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	V	0.11	-0.01	500	80 National Bank	80 National Bank	K
15:30:41	M	0.11	-0.01	2	80 National Bank	80 National Bank	E
15:27:06	O	0.105	-0.015	500	1 Anonymous	124 Questrade	K
15:27:06	U	0.105	-0.015	1,000	2 RBC	124 Questrade	K
15:27:06	H	0.105	-0.015	10,000	1 Anonymous	124 Questrade	K
15:27:06	U	0.105	-0.015	1,000	2 RBC	124 Questrade	K
15:27:06	U	0.105	-0.015	500	2 RBC	124 Questrade	K
15:27:06	U	0.105	-0.015	500	2 RBC	124 Questrade	K
15:27:06	U	0.105	-0.015	500	2 RBC	124 Questrade	K
15:27:06	U	0.105	-0.015	1,000	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-27 17:56	C:GGI	0.11	Miscellaneous270	Garibaldi Resources 5,018,667 warrants extended
2025-11-19 09:26	C:GGI	0.11	News Release200	Garibaldi completes aeromagnetic survey at Eskay
2025-11-17 11:25	C:GGI	0.115	News Release200	Garibaldi applies to extend warrant expiry dates
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 10:02	C:GGI	0.11	News Release200	Garibaldi to begin exploration at E&L, Casper
2025-07-24 18:07	C:GGI	0.09	News Release200	Garibaldi corrects placement proceeds to $1.01M
2025-07-21 23:05	C:GGI	0.095	Private Placement250	Garibaldi Resources 14,401,988-share private placement
2025-07-18 18:44	C:GGI	0.085	News Release200	Garibaldi Resources closes $1-million private placement
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:18	C:GGI	0.06	SEDAR MD & A815	SEDAR MD & A
2025-06-02 19:06	C:GGI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-09 17:25	C:GGI	0.075	News Release200	Garibaldi arranges $1-million private placement
2025-01-03 11:44	C:GGI	0.07	News Release200	Garibaldi shareholders reapprove stock option plan
2024-12-19 14:34	C:GGI	0.07	News Release200	Garibaldi Resources talks 2023 E&L-PSP drilling
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A