C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

11:52:33 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	1.5	0.13	·	0.14	5.5	0.13	61.1	8	15	0.13 0.13 0.13	0.22 0.05	10:54:46	Dec 17	15 min RT 2¢
TSX-V - V	1.5	0.13	·	0.14	5.5	0.13	60.6	8	12	0.13 0.13 0.13	0.22 0.05	10:54:46		15 min
MatchNOW - M						0.13	0.5		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:54:46	V	0.13		5,500	80 National Bank	19 Desjardins	K
10:54:46	M	0.13		154	80 National Bank	80 National Bank	E
10:48:45	V	0.13		4,500	79 CIBC	19 Desjardins	K
10:48:45	V	0.13		38,500	7 TD Sec	7 TD Sec	K
10:48:45	M	0.13		154	7 TD Sec	7 TD Sec	E
10:02:32	M	0.125	-0.005	200	7 TD Sec	7 TD Sec	E
09:30:00	V	0.13		19	14 Virtu ITG	80 National Bank	KL
09:30:00	V	0.13		150	80 National Bank	14 Virtu ITG	KL
09:30:00	V	0.13		59	7 TD Sec	14 Virtu ITG	KL
09:30:00	V	0.13		330	7 TD Sec	14 Virtu ITG	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 17:56	C:GGI	0.11	Miscellaneous270	Garibaldi Resources 5,018,667 warrants extended
2025-11-19 09:26	C:GGI	0.11	News Release200	Garibaldi completes aeromagnetic survey at Eskay
2025-11-17 11:25	C:GGI	0.115	News Release200	Garibaldi applies to extend warrant expiry dates
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 10:02	C:GGI	0.11	News Release200	Garibaldi to begin exploration at E&L, Casper
2025-07-24 18:07	C:GGI	0.09	News Release200	Garibaldi corrects placement proceeds to $1.01M
2025-07-21 23:05	C:GGI	0.095	Private Placement250	Garibaldi Resources 14,401,988-share private placement
2025-07-18 18:44	C:GGI	0.085	News Release200	Garibaldi Resources closes $1-million private placement
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:18	C:GGI	0.06	SEDAR MD & A815	SEDAR MD & A
2025-06-02 19:06	C:GGI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-09 17:25	C:GGI	0.075	News Release200	Garibaldi arranges $1-million private placement