C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

10:29:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	6.0	0.055	·	0.065	28.0	0.055	-0.005	-8.3	89.4	5	18	0.06 0.065 0.055	0.22 0.05	12:56:09	Oct 28	15 min RT 2¢
TSX-V - V	6.0	0.055	·	0.065	28.0	0.06			71.3	4	10	0.06 0.06 0.06	0.22 0.05	11:16:12		15 min
Omega - O						0.055	-0.005	-8.3	4.0	0	1	0.055 0.055 0.055		12:56:09		15 min
CSE ATS - P						0.06			0.8		1			Nov 12		15 min
CX2 - H						0.065	+0.005	8.3	9.0	1	1	0.065 0.065 0.065		10:58:23		15 min
MatchNOW - M						0.06			1.2		3			Sep 11-20		15 min
CS2 - S						0.055	-0.005	-8.3	3.1	0	2	0.055 0.055 0.055		12:33:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.06		196	14 Virtu ITG	80 National Bank	E
12:56:09	P	0.055	-0.005	800	5 Citadel	85 Scotia	E
12:56:09	O	0.055	-0.005	4,000	1 Anonymous	85 Scotia	K
12:33:04	S	0.055	-0.005	3,000	1 Anonymous	57 Interactive	K
12:33:04	S	0.055	-0.005	100	5 Citadel	57 Interactive	E
11:42:25	M	0.05	-0.01	3	80 National Bank	80 National Bank	E
11:16:12	V	0.06		10,000	7 TD Sec	1 Anonymous	K
10:58:23	H	0.065	0.005	9,000	80 National Bank	1 Anonymous	K
10:58:22	M	0.0625	0.0025	1,000	80 National Bank	79 CIBC
09:30:00	V	0.06		9,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-10-28 17:10	C:GGI	0.06	News Release200	Garibaldi Resources increases financing to $1.5-million
2026-09-25 15:20	C:GGI	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-09-25 15:18	C:GGI	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-09-10 17:11	C:GGI	0.08	News Release200	Garibaldi Resources arranges $1-million financing
2026-06-26 12:27	C:GGI	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-26 12:26	C:GGI	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-16 17:31	C:GGI	0.105	News Release200	Garibaldi Announces Update on LIFE Offering
2026-06-01 16:39	C:GGI	0.105	SEDAR MD & A815	SEDAR MD & A
2026-06-01 16:38	C:GGI	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-11 17:10	C:GGI	0.10	News Release200	Garibaldi Resources files amended offering document
2026-04-23 07:39	C:GGI	0.115	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GGI
2026-04-22 21:58	C:GGI	0.115	News Release200	Garibaldi Resources arranges $3.3-million financing
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 17:56	C:GGI	0.11	Miscellaneous270	Garibaldi Resources 5,018,667 warrants extended
2025-11-19 09:26	C:GGI	0.11	News Release200	Garibaldi completes aeromagnetic survey at Eskay
2025-11-17 11:25	C:GGI	0.115	News Release200	Garibaldi applies to extend warrant expiry dates