C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

21:47:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	7.0	0.10	·	0.12	5.0	0.105	-0.01	-8.7	183.0	19	26	0.12 0.12 0.105	0.185 0.05	14:40:15	11:25	15 min RT 2¢
TSX-V - V	7.0	0.10	·	0.12	5.0	0.12	+0.005	4.3	1.4	0	2	0.12 0.12 0.12	0.185 0.05	09:30:00		15 min
NEO ATS - U						0.105	-0.01	-8.7	83.0	9	3	0.105 0.105 0.105		10:23:39		15 min
Alpha - A						0.11	-0.005	-4.3	11.0	1	3	0.115 0.115 0.11		12:13:02		15 min
Omega - O						0.105	-0.01	-8.7	55.5	6	7	0.105 0.115 0.105		14:40:15		15 min
CX2 - H						0.105	-0.01	-8.7	26.5	3	8	0.105 0.115 0.105		13:51:04		15 min
MatchNOW - M						0.115			0.6		2			Sep 11-20		15 min
Lynx - Y						0.105	-0.01	-8.7	5.0	1	1	0.105 0.105 0.105		13:51:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.12	0.005	282	14 Virtu ITG	80 National Bank	E
14:40:15	O	0.105	-0.01	7,000	1 Anonymous	79 CIBC	K
13:51:04	H	0.105	-0.01	6,000	1 Anonymous	19 Desjardins	K
13:51:04	H	0.105	-0.01	4,000	33 Canaccord	19 Desjardins	K
13:51:04	Y	0.105	-0.01	5,000	79 CIBC	19 Desjardins	K
13:51:03	O	0.105	-0.01	10,000	1 Anonymous	19 Desjardins	K
12:13:02	H	0.105	-0.01	2,500	33 Canaccord	9 BMO Nesbitt	K
12:13:02	A	0.11	-0.005	500	1 Anonymous	9 BMO Nesbitt	K
11:39:10	A	0.115		500	1 Anonymous	79 CIBC	K
11:39:10	A	0.115		10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-17 11:25	C:GGI	0.115	News Release200	Garibaldi applies to extend warrant expiry dates
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 10:02	C:GGI	0.11	News Release200	Garibaldi to begin exploration at E&L, Casper
2025-07-24 18:07	C:GGI	0.09	News Release200	Garibaldi corrects placement proceeds to $1.01M
2025-07-21 23:05	C:GGI	0.095	Private Placement250	Garibaldi Resources 14,401,988-share private placement
2025-07-18 18:44	C:GGI	0.085	News Release200	Garibaldi Resources closes $1-million private placement
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:18	C:GGI	0.06	SEDAR MD & A815	SEDAR MD & A
2025-06-02 19:06	C:GGI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-09 17:25	C:GGI	0.075	News Release200	Garibaldi arranges $1-million private placement
2025-01-03 11:44	C:GGI	0.07	News Release200	Garibaldi shareholders reapprove stock option plan
2024-12-19 14:34	C:GGI	0.07	News Release200	Garibaldi Resources talks 2023 E&L-PSP drilling
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 19:10	C:GGI	0.08	News Release200	Garibaldi Resources to hold AGM Dec. 30