C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

22:47:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	75.0	0.12	·	0.13	25.0	0.13	+0.01	8.3	30.7	4	12	0.13 0.13 0.13	0.15 0.05	15:51:53	Sep 03	15 min RT 2¢
TSX-V - V	75.0	0.12	·	0.13	25.0	0.13	+0.01	8.3	2.9	0	3	0.13 0.13 0.13	0.15 0.05	09:30:00		15 min
NEO ATS - U						0.13	+0.01	8.3	3.0	0	1	0.13 0.13 0.13		10:13:27		15 min
Omega - O						0.13	+0.01	8.3	19.5	2	3	0.13 0.13 0.13		15:51:53		15 min
CX2 - H						0.13	+0.01	8.3	5.2	1	2	0.13 0.13 0.13		14:04:45		15 min
CXD - D						0.12			0.02		1			Jul 02		15 min
TriAct - M						0.12			0.2		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.13	0.01	50	14 Virtu ITG	80 National Bank	E
15:54:42	H	0.13	0.01	200	39 Merrill Lynch	80 National Bank	E
15:51:53	O	0.13	0.01	10,000	2 RBC	1 Anonymous	K
14:07:00	M	0.115	-0.005	100	14 Virtu ITG	1 Anonymous	E
14:04:45	H	0.13	0.01	5,000	79 CIBC	1 Anonymous	K
10:51:35	O	0.13	0.01	5,000	124 Questrade	1 Anonymous	K
10:13:27	O	0.13	0.01	4,500	1 Anonymous	1 Anonymous	K
10:13:27	U	0.13	0.01	3,000	1 Anonymous	2 RBC	K
09:40:04	D	0.115	-0.005	16	7 TD Sec	39 Merrill Lynch	E
09:30:03	V	0.13	0.01	200	39 Merrill Lynch	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-03 10:02	C:GGI	0.11	News Release200	Garibaldi to begin exploration at E&L, Casper
2025-07-24 18:07	C:GGI	0.09	News Release200	Garibaldi corrects placement proceeds to $1.01M
2025-07-21 23:05	C:GGI	0.095	Private Placement250	Garibaldi Resources 14,401,988-share private placement
2025-07-18 18:44	C:GGI	0.085	News Release200	Garibaldi Resources closes $1-million private placement
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-02 19:18	C:GGI	0.06	SEDAR MD & A815	SEDAR MD & A
2025-06-02 19:06	C:GGI	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-09 17:25	C:GGI	0.075	News Release200	Garibaldi arranges $1-million private placement
2025-01-03 11:44	C:GGI	0.07	News Release200	Garibaldi shareholders reapprove stock option plan
2024-12-19 14:34	C:GGI	0.07	News Release200	Garibaldi Resources talks 2023 E&L-PSP drilling
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-17 13:12	C:GGI	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-11 19:10	C:GGI	0.08	News Release200	Garibaldi Resources to hold AGM Dec. 30
2024-09-20 14:05	C:GGI	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-20 14:05	C:GGI	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A