C-GCU

T:GCU - GUNNISON COPPER CORP - https://www.gunnisoncopper.com/

23:14:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCU - T	10.0	0.51	·	0.54	5.0	0.53	+0.03	6.0	1,486.4	746	619	0.52 0.54 0.50	0.70 0.17	16:00:00	Feb 05	15 min RT 2¢
TSX - T	10.0	0.51	·	0.54	5.0	0.53	+0.03	6.0	647.9	325	228	0.52 0.53 0.50	0.70 0.17	16:00:00		15 min
NEO ATS - U						0.525	+0.025	5.0	260.8	133	69	0.52 0.54 0.51		14:53:56		15 min
Alpha - A						0.52	+0.02	4.0	183.8	93	68	0.51 0.54 0.50		15:33:26		15 min
Omega - O						0.53	+0.03	6.0	161.0	81	60	0.51 0.54 0.51		15:59:30		15 min
CSE ATS - P						0.53	+0.03	6.0	9.8	4	12	0.51 0.53 0.51		15:59:30		15 min
CXC - X						0.52	+0.02	4.0	62.0	31	26	0.51 0.53 0.51		15:59:59		15 min
CX2 - H						0.53	+0.03	6.0	66.5	34	29	0.52 0.54 0.52		15:59:30		15 min
CXD - D						0.525	+0.025	5.0	14.2	6	34	0.53 0.535 0.52		15:03:30		15 min
MatchNOW - M						0.50			27.1	12	68					15 min
Lynx - Y						0.53	+0.03	6.0	18.0	9	6	0.51 0.53 0.51		10:40:33		15 min
CS2 - S						0.53	+0.03	6.0	35.2	17	19	0.52 0.54 0.52		15:03:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 619

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.53	0.03	1,000	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:59	T	0.52	0.02	1,500	7 TD Sec	79 CIBC	K
15:59:59	X	0.52	0.02	500	1 Anonymous	79 CIBC	K
15:59:59	T	0.52	0.02	3,000	7 TD Sec	79 CIBC	K
15:59:59	T	0.52	0.02	500	79 CIBC	79 CIBC	K
15:59:30	P	0.53	0.03	500	39 Merrill Lynch	1 Anonymous	K
15:59:30	H	0.53	0.03	500	39 Merrill Lynch	1 Anonymous	K
15:59:30	T	0.53	0.03	9,000	39 Merrill Lynch	1 Anonymous	K
15:59:30	O	0.53	0.03	500	1 Anonymous	1 Anonymous	K
15:59:30	P	0.53	0.03	444	39 Merrill Lynch	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 14:15	C:GCU	0.55	News Release200	Gunnison holder Greenstone arranges secondary offering
2026-01-20 16:17	C:GCU	0.60	News Release200	Gunnison Copper reduces Nebari debt to nil
2026-01-15 14:47	C:GCU	0.48	News Release200	Gunnison talks use of Nuton copper in AWS data centres
2025-12-19 11:31	C:GCU	0.40	News Release200	Gunnison to use Lunasonde tech for survey at Cochise
2025-12-04 15:36	C:GCU		News Release200	Gunnison partner produces first Cu at Johnson Camp
2025-12-01 17:06	C:GCU	0.355	News Release200	Gunnison Copper Repays US$7.3 Million of Nebari Secured Debt, Fully Eliminating Non-Convertible Portion of Second ARCA
2025-11-14 15:53	C:GCU	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 15:41	C:GCU	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 16:51	C:GCU	0.375	News Release200	Gunnison Copper director Kinley dies
2025-10-31 19:08	C:GCU	0.385	News Release200	Gunnison Copper closes final tranche of financing
2025-10-30 17:31	C:GCU	0.40	News Release200	Gunnison Copper Announces Closing of Private Placement for Gross Proceeds of C$13.1 Million
2025-10-23 16:31	C:GCU	0.39	News Release200	Gunnison Copper Reports Positive Results from Limestone Evaluation to Add New By-Product Revenue at the Gunnison Project in Southeast Arizona
2025-10-10 12:42	C:GCU	0.485	News Release200	Gunnison Copper arranges $15-million private placement
2025-10-09 17:01	C:GCU	0.485	News Release200	Gunnison Copper Promotes Robert Winton to Chief Operating Officer
2025-10-08 15:49	C:GCU	0.49	News Release200	Gunnison talks project economic study prelim results
2025-09-25 12:34	C:GCU	0.28	News Release200	Gunnison completes first Cu cathode sales from Johnson
2025-09-24 04:13	C:GCU	0.275	News Release200	Gunnison, Lunasonde enter LOI for remote sensing tech
2025-09-15 17:53	C:GCU	0.255	News Release200	Gunnison talks Gunnison mineral sorting test work
2025-09-03 17:54	C:GCU	0.26	News Release200	Gunnison produces first copper cathode from Johnson
2025-08-13 17:16	C:GCU	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-05 14:15

C:GCU

0.55

News Release

Gunnison holder Greenstone arranges secondary offering

2026-01-20 16:17

C:GCU