C-FTEL

C:FTEL - First Tellurium Corp. - https://firsttellurium.com/

02:21:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTEL - C	3.0	0.165	·	0.17	112.0	0.17	-0.01	-5.6	101.8	16	38	0.18 0.18 0.165	0.27 0.085	15:58:48	Jan 15	15 min RT 2¢
CSE - C	3.0	0.165	·	0.17	112.0	0.165	-0.015	-8.3	63.9	10	20	0.18 0.18 0.165	0.27 0.085	14:31:57		15 min
NEO ATS - U						0.17	-0.01	-5.6	8.5	1	4	0.175 0.175 0.17		14:36:17		15 min
Omega - O						0.17	-0.01	-5.6	17.0	3	4	0.175 0.175 0.17		14:02:29		15 min
CX2 - H						0.17	-0.01	-5.6	11.5	2	3	0.165 0.17 0.165		15:58:48		15 min
CXD - D						0.18			0.10		3			Oct 23		15 min
MatchNOW - M						0.18			0.8		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:48	H	0.17	-0.01	1,500	80 National Bank	1 Anonymous	K
15:58:48	M	0.17	-0.01	100	80 National Bank	80 National Bank	E
14:36:17	U	0.17	-0.01	4,000	2 RBC	2 RBC	K
14:31:57	C	0.165	-0.015	1,000	1 Anonymous	79 CIBC	K
14:31:57	M	0.165	-0.015	407	79 CIBC	79 CIBC	E
14:02:29	O	0.17	-0.01	1,000	124 Questrade	1 Anonymous	K
13:59:54	O	0.17	-0.01	1,000	124 Questrade	1 Anonymous	K
12:47:49	O	0.17	-0.01	10,000	2 RBC	1 Anonymous	K
12:42:31	H	0.165	-0.015	8,500	1 Anonymous	57 Interactive	K
12:42:31	H	0.165	-0.015	1,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 07:30	C:FTEL	0.22	News Release200	First Tellurium Subsidiary PyroDelta Energy Competing in US Department of Defense Drone Innovation Contest
2026-01-13 17:48	C:FTEL	0.215	News Release200	First Tellurium talks waste-heat tech for AI centres
2025-12-23 18:46	C:FTEL	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-23 18:40	C:FTEL	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-03 16:46	C:FTEL	0.18	News Release200	First Tellurium to acquire 8% interest in PyroDelta
2025-11-20 16:27	C:FTEL	0.17	News Release200	First Tellurium adds Granger to advisory board
2025-11-19 20:09	C:FTEL	0.175	News Release200	First Tellurium grants options to buy 200,000 shares
2025-11-13 17:24	C:FTEL	0.20	News Release200	First Tellurium's PyroDelta to conduct robotics R&D
2025-11-12 17:56	C:FTEL	0.19	News Release200	First Tellurium to launch thermoelectric sales on-line
2025-11-06 16:30	C:FTEL	0.195	News Release200	First Tellurium enters airboat mkt with PyroDelta sale
2025-11-05 20:56	C:FTEL	0.185	News Release200	First Tellurium hires Hillside Consulting for marketing
2025-11-05 18:18	C:FTEL	0.185	SEDAR MD & A815	SEDAR MD & A
2025-11-05 18:11	C:FTEL	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-04 17:13	C:FTEL	0.18	News Release200	First Tellurium receives $283,500 from warrant exercise
2025-10-23 17:06	C:FTEL	0.20	News Release200	First Tellurium obtains tellurium supply for PyroDelta
2025-10-16 16:44	C:FTEL	0.24	News Release200	First Tellurium's PyroDelta forms U.S. sales arm
2025-10-15 21:17	C:FTEL	0.225	News Release200	First Tellurium hires Hillside Consulting for marketing
2025-10-14 18:41	C:FTEL	0.235	News Release200	First Tellurium grants options to acquire 1.25M shares
2025-10-08 17:13	C:FTEL	0.245	News Release200	First Tellurium clarifies testing done by third party
2025-10-02 20:11	C:FTEL	0.20	News Release200	First Tellurium grants options to buy 700,000 shares

Date ET

Symbol

Price

Type

Headline

2026-01-15 07:30

C:FTEL

0.22

News Release

First Tellurium Subsidiary PyroDelta Energy Competing in US Department of Defense Drone Innovation Contest

2026-01-13 17:48

C:FTEL