C-FST

T:FST - FIRST TRUST CANADIAN CAPITAL STRENGHT ET - https://www.firsttrust.ca

13:34:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FST - T	0.1	73.56	·	73.93	1.1	73.68	+1.06	1.5	20.3	1,485	68	73.15 73.69 73.15	74.85 50.30	15:52:40	Jun 23-23	15 min RT 2¢
TSX - T	0.1	73.56	·	73.93	1.1	73.38	+0.76	1.0	7.8	569	11	73.15 73.45 73.15	74.85 50.30	15:10:34		15 min
NEO ATS - U						73.62	+1.00	1.4	4.6	338	10	73.45 73.62 73.44		15:47:24		15 min
Alpha - A						73.69	+1.07	1.5	2.3	168	16	73.57 73.69 73.43		15:50:12		15 min
Omega - O						73.65	+1.03	1.4	0.4	29	4	73.62 73.65 73.52		15:40:46		15 min
CSE ATS - P						72.62			0.03	2	1			Jul 15		15 min
CXC - X						73.44	+0.82	1.1	4.3	316	5	73.56 73.56 73.44		15:08:09		15 min
CX2 - H						73.68	+1.06	1.5	0.4	29	1	73.68 73.68 73.68		15:52:40		15 min
CXD - D						72.62			0.06	4	3			Feb 05		15 min
MatchNOW - M						72.62			0.4	27	15			Apr 27-20		15 min
CS2 - S						72.62			0.03	2	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	73.75	1.13	7	79 CIBC	7 TD Sec	E
15:52:40	M	73.68	1.06	76	2 RBC	1 Anonymous	E
15:52:40	H	73.68	1.06	400	80 National Bank	2 RBC	K
15:51:06	M	73.66	1.04	3	2 RBC	1 Anonymous	E
15:51:06	M	73.67	1.05	100	2 RBC	1 Anonymous
15:50:12	M	73.70	1.08	81	1 Anonymous	2 RBC	E
15:50:12	A	73.69	1.07	100	2 RBC	79 CIBC	K
15:50:07	A	73.69	1.07	100	9 BMO Nesbitt	79 CIBC	K
15:48:12	D	73.67	1.05	55	80 National Bank	80 National Bank	E
15:47:24	M	73.62	1.00	12	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS