Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:44:07 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:FLCI - FRANKLIN CDN CORPORATE BOND FUND ETF UN - https://www.franklintempleton.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLCI - T  7.518.20·18.277.518.269.31683118.21  18.26  18.2118.45  17.8015:59:30Mar 2115 min RT 2¢
TSX - T7.518.20·18.277.518.21-0.05-0.30.24218.21  18.21  18.2118.45  17.8012:01:5115 min
NEO ATS - U 18.263.054518.26  18.26  18.2615:59:3015 min
Omega - O 18.260.713318.21  18.26  18.2115:59:3015 min
CSE ATS - P 18.260.0311    Feb 0415 min
CXC - X 18.260.12118.26  18.26  18.2615:59:3015 min
CX2 - H 18.260.35118.26  18.26  18.2615:59:3015 min
MatchNOW - M 18.263.86816    15 min
Lynx - Y 18.21-0.05-0.31.222218.21  18.21  18.2109:58:5115 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U18.26 3179 CIBC80 National BankE
15:59:59U18.26 3179 CIBC80 National BankE
15:59:30U18.26 5001 Anonymous1 AnonymousK
15:59:30X18.26 10039 Merrill Lynch80 National BankK
15:59:30U18.26 1,2001 Anonymous80 National BankK
15:59:30H18.26 30039 Merrill Lynch1 AnonymousK
15:59:30O18.26 3001 Anonymous1 AnonymousK
15:59:30P18.26 3139 Merrill Lynch14 Virtu ITGE
15:59:30U18.26 1,2001 Anonymous80 National BankK
14:39:50M18.25-0.01556 Edward Jones80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-21 19:09C:FLCI18.13MiscellaneousFranklin Canadian Corporate Bond has new transfer agent