C-FKM

V:FKM - Fokus Mining Corporation - https://fokusmining.com/

22:55:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FKM - V	155.0	0.185	·	0.19	45.5	0.185	+0.005	2.8	267.1	47	53	0.185 0.195 0.185	0.22 0.11	15:48:04	Nov 28	15 min RT 2¢
TSX-V - V	155.0	0.185	·	0.19	45.5	0.185	+0.005	2.8	107.0	19	15	0.185 0.19 0.185	0.22 0.11	15:48:04		15 min
NEO ATS - U						0.185	+0.005	2.8	25.0	4	9	0.185 0.195 0.185		15:42:19		15 min
Alpha - A						0.185	+0.005	2.8	11.0	2	5	0.185 0.195 0.185		15:48:04		15 min
Omega - O						0.19	+0.01	5.6	45.5	8	6	0.185 0.19 0.185		15:02:43		15 min
CSE ATS - P						0.18			0.1		1			Apr 07		15 min
CXC - X						0.185	+0.005	2.8	3.5	1	1	0.185 0.185 0.185		11:49:32		15 min
CX2 - H						0.185	+0.005	2.8	66.0	12	13	0.185 0.195 0.185		15:48:04		15 min
CXD - D						0.18			0.001		1			Feb 05		15 min
MatchNOW - M						0.18			0.006		1			Sep 03-20		15 min
Lynx - Y						0.185	+0.005	2.8	9.0	2	1	0.185 0.185 0.185		09:35:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:04	A	0.185	0.005	1,000	79 CIBC	7 TD Sec	K
15:48:04	H	0.185	0.005	12,000	1 Anonymous	7 TD Sec	K
15:48:04	V	0.185	0.005	6,000	7 TD Sec	7 TD Sec	K
15:42:19	U	0.185	0.005	10,000	2 RBC	2 RBC	K
15:42:19	U	0.185	0.005	10,000	2 RBC	2 RBC	K
15:02:43	O	0.19	0.01	500	1 Anonymous	1 Anonymous	K
15:02:42	O	0.185	0.005	10,000	1 Anonymous	19 Desjardins	K
14:31:02	V	0.19	0.01	4,500	1 Anonymous	7 TD Sec	K
14:31:02	V	0.19	0.01	3,500	1 Anonymous	19 Desjardins	K
13:50:18	O	0.185	0.005	10,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-28 21:01	C:FKM	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 20:55	C:FKM	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 16:18	C:FKM	0.175	News Release200	Fokus buys Cadillac-Larder Lake properties
2025-09-08 19:06	C:FKM	0.155	News Release200	Fokus Mining grants options to buy 3.1 million shares
2025-09-04 19:34	C:FKM	0.17	News Release200	Fokus closes property buy from Visible for $3-million
2025-09-04 19:15	C:FKM	0.17	Property Agreement315	Fokus Mining property agreement
2025-08-12 16:59	C:FKM	0.15	News Release200	Fokus Mining to acquire assets from Visible for $3M
2025-05-30 15:07	C:FKM	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 15:07	C:FKM	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:23	C:FKM	0.125	SEDAR Annual Report803	SEDAR Annual Report
2025-04-30 16:17	C:FKM	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 16:17	C:FKM	0.125	SEDAR MD & A815	SEDAR MD & A
2025-04-23 16:16	C:FKM	0.135	News Release200	Fokus Mining identifies targets at Galloway
2025-04-10 08:00	C:FKM	0.13	News Release200	FOKUS MINING INTERSECTS 0.90 G/T AUEQ OVER 33 METRES INCLUDING 1.67 G/T AUEQ OVER 10.1 METRES AND PROVIDES UPDATE ON PHASE I EXPLORATION PROGRAM
2025-03-11 08:00	C:FKM	0.12	News Release200	FOKUS MINING CONFIRMS HIGHER GRADE GOLD-COPPER ZONES ON HENDRICK DEPOSIT AT THE GALLOWAY PROJECT INTERSECTING 21.6 METER OF 2.05 G/T AUEQ AND 10.5 METER OF 2.06 G/T AUEQ

Date ET

Symbol

Price

Type

Headline

2025-11-28 21:01

C:FKM

0.175

SEDAR Interim MD & A

2025-11-28 20:55

C:FKM

0.175