C-FDN

T:FDN - FIRST TRUST DOW JONES INTERNET ETF UN - https://firsttrust.ca

22:42:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDN - T	1.0	26.69	·	26.96	1.0	26.81	+0.45	1.7	0.7	17	11	27.04 27.04 26.80	31.22 20.57	12:51:44	Dec 31-21	15 min RT 2¢
TSX - T	1.0	26.69	·	26.96	1.0	26.81	+0.45	1.7	0.5	13	5	27.04 27.04 26.80	31.22 20.57	12:51:44		15 min
CXD - D						26.36			0.2	4	3			Apr 14		15 min
TriAct - M						26.36			0.003		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:08	M	26.81	0.45	1	80 National Bank	80 National Bank	E
13:32:19	D	26.80	0.44	2	80 National Bank	80 National Bank	E
13:13:43	M	26.84	0.48	1	7 TD Sec	80 National Bank	E
12:51:44	T	26.81	0.45	100	2 RBC	80 National Bank	K
12:38:06	T	26.91	0.55	100	80 National Bank	2 RBC	K
12:11:07	T	26.80	0.44	100	9 BMO Nesbitt	80 National Bank	K
12:02:49	M	26.90	0.54	1	80 National Bank	80 National Bank	E
11:04:42	T	26.88	0.52	100	80 National Bank	2 RBC	K
10:00:00	T	27.04	0.68	100	2 RBC	80 National Bank	KL
09:30:01	D	26.98	0.62	86	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS