C-FDN

T:FDN - FIRST TRUST DOW JONES INTERNET ETF UN - https://firsttrust.ca

08:12:54 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
FDN - T	0.1	31.88	·	32.11	0.1	32.03	0.03	1	9	34.21 25.60	Oct 22	Dec 31-21	15 min RT 2¢
TSX - T	0.1	31.88	·	32.11	0.1	32.03	0.001		1	34.21 25.60	Oct 22		15 min
CXD - D						32.03	0.03	1	8		Sep 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:04	D	31.95	-0.08	1	80 National Bank	7 TD Sec	E
15:52:41	D	31.96	-0.07	16	80 National Bank	80 National Bank	E
15:30:38	D	32.04	0.01	4	80 National Bank	80 National Bank	E
12:05:51	D	32.06	0.03	1	80 National Bank	80 National Bank	E
12:05:41	D	32.06	0.03	3	80 National Bank	80 National Bank	E
10:29:24	D	31.81	-0.22	2	80 National Bank	7 TD Sec	E
10:29:13	D	31.80	-0.23	5	80 National Bank	80 National Bank	E
10:22:10	D	31.82	-0.21	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS