C-FDN

T:FDN - FIRST TRUST DOW JONES INTERNET ETF UN - https://firsttrust.ca

19:27:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDN - T	0.2	27.11	·	27.43	1.2	26.99	-0.11	-0.4	0.5	13	8	27.00 27.00 26.99	32.82 22.94	12:16:07	Dec 31-21	15 min RT 2¢
TSX - T	0.2	27.11	·	27.43	1.2	26.99	-0.11	-0.4	0.4	11	3	27.00 27.00 26.99	32.82 22.94	12:16:07		15 min
CXD - D						27.10			0.09	2	2			Feb 04		15 min
MatchNOW - M						27.10			0.01	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:39:22	M	27.14	0.04	8	80 National Bank	80 National Bank	E
14:27:17	M	27.14	0.04	4	80 National Bank	80 National Bank	E
13:24:17	M	27.09	-0.01	2	80 National Bank	80 National Bank	E
12:16:07	D	26.99	-0.11	84	80 National Bank	7 TD Sec	E
12:16:07	T	26.99	-0.11	300	9 BMO Nesbitt	7 TD Sec	K
12:06:07	T	27.00	-0.10	100	80 National Bank	9 BMO Nesbitt	KL
12:04:55	D	26.99	-0.11	2	80 National Bank	80 National Bank	E
09:30:00	T	27.03		1	7 TD Sec	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS