C-FDI

V:FDI - Findev Inc. - https://www.findev.ca

23:06:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDI - V	7.0	0.40	·	0.415	2.0	0.415	+0.005	1.2	1.7	1	5	0.415 0.415 0.415	0.55 0.39	13:21:32	Nov 12	15 min RT 2¢
TSX-V - V	7.0	0.40	·	0.415	2.0	0.41			0.007		1		0.55 0.39	Feb 05		15 min
Omega - O						0.415	+0.005	1.2	1.5	1	1	0.415 0.415 0.415		13:21:32		15 min
CXD - D						0.41			0.02		1			Sep 13-24		15 min
MatchNOW - M						0.41			0.2		2			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 5 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:08	M	0.40	-0.01	200	7 TD Sec	7 TD Sec	E
14:54:59	M	0.40	-0.01	10	80 National Bank	80 National Bank	E
13:21:32	O	0.415	0.005	1,500	2 RBC	1 Anonymous	K
12:33:26	D	0.415	0.005	21	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-12 16:49	C:FDI	0.41	Dividend Declared190	Findev to pay 0.75-cent dividend Jan. 15
2025-11-11 13:00	C:FDI	0.41	News Release200	Findev Inc. Announces Dividend
2025-11-07 15:17	C:FDI	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 15:17	C:FDI	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 19:43	C:FDI		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-25 15:09	C:FDI	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 15:09	C:FDI	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-04 16:45	C:FDI	0.445	Dividend Declared190	Findev declares 0.75-cent dividends
2025-06-03 19:44	C:FDI	0.445	News Release200	Findev corrects ex dividend date for dividends
2025-05-29 16:53	C:FDI	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 16:53	C:FDI	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 15:45	C:FDI	0.445	News Release200	Findev Inc. Announces Dividend
2025-03-31 18:53	C:FDI		SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:53	C:FDI	0.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 06:53	C:FDI	0.48	SEDAR MD & A815	SEDAR MD & A