C-FCD.UN

T:FCD.UN - FIRM CAPITAL PROPERTY TRUST UNITS - http://www.firmcapital.com

22:19:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCD.UN - T	5.2	6.04	·	6.11	4.3	6.05	-0.01	-0.2	29.1	174	111	6.07 6.11 6.05	6.29 5.45	15:59:02	Nov 06	15 min RT 2¢
TSX - T	5.2	6.04	·	6.11	4.3	6.05	-0.01	-0.2	19.1	114	49	6.07 6.10 6.05	6.29 5.45	15:59:02		15 min
NEO ATS - U						6.06			4.2	25	12	6.07 6.11 6.06		12:19:50		15 min
Alpha - A						6.11	+0.05	0.8	0.1	1	1	6.11 6.11 6.11		12:47:20		15 min
CSE ATS - P						6.06			0.05	0	2			Feb 05		15 min
CXC - X						6.06			0.4	2	1	6.06 6.06 6.06		15:52:35		15 min
CXD - D						6.08	+0.02	0.3	0.1	1	4	6.08 6.08 6.08		14:38:03		15 min
MatchNOW - M						6.06			0.8	4	22			Sep 10-20		15 min
Lynx - Y						6.05	-0.01	-0.2	4.2	25	19	6.07 6.10 6.05		15:55:45		15 min
CS2 - S						6.06			0.06	0	1			Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:02	M	6.05	-0.01	1	7 TD Sec	2 RBC	E
15:59:02	D	6.05	-0.01	15	7 TD Sec	2 RBC	E
15:59:02	T	6.05	-0.01	100	7 TD Sec	9 BMO Nesbitt	K
15:59:02	T	6.05	-0.01	200	7 TD Sec	7 TD Sec	K
15:57:33	T	6.05	-0.01	500	7 TD Sec	9 BMO Nesbitt	K
15:57:33	T	6.05	-0.01	100	19 Desjardins	9 BMO Nesbitt	K
15:57:33	T	6.05	-0.01	100	80 National Bank	9 BMO Nesbitt	K
15:56:34	T	6.06		100	79 CIBC	7 TD Sec	K
15:56:32	T	6.06		900	85 Scotia	1 Anonymous	K
15:56:32	T	6.06		200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-06 17:33	C:FCD	5.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:33	C:FCD	5.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:01	C:FCD	5.98	News Release200	Firm Capital Property Trust Reports Q3/2025 and YTD Results
2025-08-05 17:15	C:FCD	6.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 17:15	C:FCD	6.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 17:01	C:FCD	6.06	News Release200	Firm Capital Property Trust Reports Q2/2025 and YTD Results
2025-07-31 22:45	C:FCD	6.03	News Release200	Firm Capital Property amends DRIP
2025-07-31 19:10	C:FCD	6.03	News Release200	Firm Capital receives TSX approval for NCIB
2025-06-05 20:48	C:FCD	6.00	News Release200	Firm Capital Property holders OK all matters at AGM
2025-05-08 17:53	C:FCD	6.00	News Release200	Firm Capital Property Trust Announces Closing of Previously Announced Sale of Its 50% Interest in a 159,470 Square Foot Industrial Building Located in Montreal for $27.9 Million
2025-05-08 17:32	C:FCD	6.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:26	C:FCD	6.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 17:01	C:FCD	6.00	News Release200	Firm Capital Property Trust Reports Q1/2025 Results
2025-03-31 21:16	C:FCD	5.71	News Release200	Firm Capital Property Trust Reports Q4/2024 Results
2025-03-31 07:29	C:FCD	5.71	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 07:28	C:FCD	5.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:28	C:FCD	5.71	SEDAR MD & A815	SEDAR MD & A
2025-03-25 21:13	C:FCD	5.71	News Release200	Firm Capital Property JV to sell $27M Montreal building