C-EVI

V:EVI - Eastport Critical Metals Corp. - https://eastportventures.com/

21:19:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVI - V	1.0	1.10	·	1.15	1.0	1.10	+0.15	15.8	24.0	24	17	0.95 1.10 0.95	1.25 0.46	14:12:14	Jan 27	15 min RT 2¢
TSX-V - V	1.0	1.10	·	1.15	1.0	1.10	+0.15	15.8	16.8	17	11	0.95 1.10 0.95	1.25 0.46	14:12:14		15 min
NEO ATS - U						1.10	+0.15	15.8	6.0	6	4	1.00 1.10 1.00		14:11:56		15 min
CXC - X						1.00	+0.05	5.3	1.0	1	1	1.00 1.00 1.00		11:22:54		15 min
MatchNOW - M						0.95			0.2	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:12:14	V	1.10	0.15	2,000	84 ITG84	33 Canaccord	K
14:12:11	V	1.10	0.15	1,000	84 ITG84	33 Canaccord	K
14:11:56	M	1.10	0.15	218	1 Anonymous	2 RBC	E
14:11:56	U	1.10	0.15	1,000	2 RBC	1 Anonymous	K
14:11:56	U	1.10	0.15	1,000	2 RBC	1 Anonymous	K
14:11:56	V	1.10	0.15	2,000	2 RBC	33 Canaccord	K
11:22:54	V	1.00	0.05	200	14 Virtu ITG	80 National Bank
11:22:54	X	1.00	0.05	1,000	33 Canaccord	1 Anonymous	K
11:22:54	V	1.00	0.05	2,000	33 Canaccord	80 National Bank	K
11:22:36	V	1.00	0.05	3,000	84 ITG84	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 18:37	C:EVI	1.00	News Release200	Eastport shares begin trading on OTCQB
2026-01-21 19:31	C:EVI	1.00	News Release200	Eastport arranges $2-million private placement
2026-01-12 17:29	C:EVI	0.90	News Release200	Eastport Critical Metals Engages Independent Trading Group as Market Maker
2025-12-23 08:31	C:EVI	0.63	News Release200	Eastport Provides Drilling Updates at Matsitama Copper, Semarule REE and Foley Uranium
2025-12-22 08:31	C:EVI	0.65	News Release200	Eastport Provides Year End Shareholder Update
2025-12-11 17:38	C:EVI	0.57	News Release200	Penbar to change name to Eastport Critical Dec. 15
2025-12-11 16:40	C:EVI	0.57	Change Name280	Penbar Capital name change to Eastport Critical Metals
2025-12-09 18:52	C:EVI	0.52	News Release200	Penbar Capital begins phase 1 drilling at Foley
2025-11-26 18:34	C:EVI	0.60	News Release200	Penbar Capital starts phase 1 drilling at Semarule
2025-11-24 19:07	C:EVI	0.65	News Release200	Penbar Capital begins drilling at Matsitama
2025-11-18 20:28	C:PEM		News Release200	Penbar Capital closes QT with Eastport Ventures
2025-11-18 20:04	C:PEM		Rollback291	Penbar Capital rollback, symbol change
2025-11-18 20:04	C:PEM		Qualifying Transaction319	Penbar Capital QT, private placements
2025-11-18 20:04	C:EVI		Symbol Change295	Penbar Capital rollback, symbol change
2025-11-18 20:04	C:EVI		Resume Trading385	Penbar Capital to resume at Nov. 20 open
2025-10-03 20:21	C:PEM		News Release200	Penbar receives conditional TSX-V approval for QT
2025-05-26 17:26	C:PEM	0.04	News Release200	Penbar amends QT, Eastport financing
2025-03-17 20:21	C:PEM	0.04	News Release200	Penbar signs definitive agreement to acquire Eastport
2025-03-14 16:43	C:PEM	0.04	News Release200	Canadian Investment Regulatory Organization Trading Halt - PEM.P
2025-03-14 16:27	C:PEM	0.04	Halt Trading170	Penbar Capital halted at 1:22 p.m. PT

Date ET

Symbol

Price

Type

Headline

2026-01-27 18:37

C:EVI

1.00

News Release

Eastport shares begin trading on OTCQB

2026-01-21 19:31

C:EVI