C-ELY

V:ELY - Electrum Discovery Corp. - https://www.electrumdiscovery.com

19:42:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELY - V	22.0	0.095	·	0.10	100.0	0.095	+0.005	5.6	459.9	41	48	0.09 0.10 0.09	0.14 0.05	14:49:48	Jan 21	15 min RT 2¢
TSX-V - V	22.0	0.095	·	0.10	100.0	0.095	+0.005	5.6	376.5	34	28	0.09 0.095 0.09	0.14 0.05	14:08:54		15 min
NEO ATS - U						0.095	+0.005	5.6	14.0	1	2	0.095 0.095 0.095		09:43:40		15 min
Alpha - A						0.10	+0.01	11.1	4.0	0	2	0.095 0.10 0.095		10:24:41		15 min
Omega - O						0.095	+0.005	5.6	40.0	3	10	0.095 0.10 0.095		14:49:48		15 min
CX2 - H						0.095	+0.005	5.6	24.0	2	3	0.095 0.095 0.095		12:39:00		15 min
MatchNOW - M						0.09			1.4		3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:48	O	0.095	0.005	1,000	1 Anonymous	1 Anonymous	K
14:08:54	V	0.095	0.005	28,000	1 Anonymous	1 Anonymous	K
14:08:54	V	0.095	0.005	18,000	2 RBC	1 Anonymous	K
14:08:54	V	0.095	0.005	4,000	2 RBC	1 Anonymous	K
13:44:09	O	0.095	0.005	3,000	1 Anonymous	124 Questrade	K
13:44:09	M	0.095	0.005	800	7 TD Sec	124 Questrade	E
12:39:00	V	0.095	0.005	21,000	2 RBC	1 Anonymous	K
12:39:00	H	0.095	0.005	9,000	1 Anonymous	1 Anonymous	K
12:38:54	V	0.095	0.005	75,000	2 RBC	1 Anonymous	K
12:04:53	M	0.10	0.01	143	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 10:19	C:ELY	0.115	News Release200	Electrum outlines further drill targets at Timok East
2026-01-06 07:50	C:ELY	0.095	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ELY
2026-01-05 21:49	C:ELY	0.095	News Release200	Electrum Discovery to merge with MinRex Reosurces
2026-01-05 11:45	C:ELY	0.07	News Release200	Canadian Investment Regulatory Organization Trading Halt - ELY
2025-12-22 21:02	C:ELY	0.075	Private Placement250	Electrum Discovery 22,972,527-share private placement
2025-12-01 02:00	C:ELY	0.075	News Release200	Electrum Discovery Provides Operational Update, Exploration Footprint Expanding
2025-11-27 18:46	C:ELY	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 18:46	C:ELY	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-03 09:57	C:ELY	0.07	News Release200	Electrum Discovery closes $1.6-million financing
2025-09-08 09:41	C:ELY	0.065	News Release200	Electrum Discovery arranges $1.4-million financing
2025-08-29 04:59	C:ELY	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 04:59	C:ELY	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 12:20	C:ELY	0.065	News Release200	Electrum continues copper exploration in Serbia
2025-07-28 14:27	C:ELY	0.075	News Release200	Electrum Discovery shareholders appoint five directors
2025-07-21 02:01	C:ELY	0.07	News Release200	Electrum Discovery Announces Results from Petrological Study and Outlines New Targets at Karamanica at the Novo Tlamino Project
2025-07-02 09:08	C:ELY	0.065	News Release200	Electrum work extends Bambino target at Timok East
2025-06-23 02:01	C:ELY	0.065	News Release200	Electrum Discovery Extends Geochemical Footprint and Confirms New Gold Targets at the Karamanica Prospect at Novo Tlamino
2025-06-12 10:23	C:ELY	0.065	News Release200	Electrum Discovery outlines targets at Timok East
2025-05-29 17:00	C:ELY	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:00	C:ELY	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-21 10:19

C:ELY

0.115

News Release

Electrum outlines further drill targets at Timok East

2026-01-06 07:50

C:ELY