| Recent Trades - Last 10 of 205 | More trades... |
| 16:00:00 | T | 4.48 | -0.13 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
| 15:59:59 | T | 4.50 | -0.11 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:59:59 | T | 4.50 | -0.11 | 1,200 | 14 Virtu ITG | 1 Anonymous | K |
| 15:59:59 | T | 4.50 | -0.11 | 100 | 14 Virtu ITG | 7 TD Sec | K |
| 15:59:59 | T | 4.50 | -0.11 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:56 | P | 4.50 | -0.11 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:59:55 | D | 4.49 | -0.12 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:00 | T | 4.50 | -0.11 | 100 | 80 National Bank | 1 Anonymous | K |
| 15:59:00 | T | 4.50 | -0.11 | 100 | 80 National Bank | 7 TD Sec | K |
| 15:58:53 | M | 4.49 | -0.12 | 4 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS