C-DC.A

T:DC.A - DUNDEE CORPORATION CL 'A' SV - https://dundeecorporation.com/

06:53:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DC.A - T	0.6	4.40	·	4.49	0.5	4.42	+0.37	9.1	826.2	3,563	2,517	4.10 4.70 4.09	5.19 1.80	15:59:59	Apr 09	15 min RT 2¢
TSX - T	0.6	4.40	·	4.49	0.5	4.42	+0.37	9.1	593.6	2,573	1,544	4.10 4.70 4.09	5.19 1.80	15:59:59		15 min
NEO ATS - U						4.43	+0.38	9.4	42.1	179	194	4.10 4.70 4.10		15:59:57		15 min
Alpha - A						4.45	+0.40	9.9	15.9	70	47	4.13 4.70 4.13		15:59:41		15 min
CSE ATS - P						4.43	+0.38	9.4	23.0	97	95	4.11 4.67 4.11		15:54:54		15 min
CXC - X						4.42	+0.37	9.1	26.3	111	112	4.10 4.70 4.10		15:59:57		15 min
CX2 - H						4.44	+0.39	9.6	49.1	213	83	4.125 4.59 4.125		15:52:51		15 min
CXD - D						4.45	+0.40	9.9	13.2	53	152	4.29 4.66 4.29		15:31:24		15 min
MatchNOW - M						4.05			21.0	86	148			Sep 11-20		15 min
Lynx - Y						4.43	+0.38	9.4	41.7	181	133	4.11 4.67 4.09		15:54:31		15 min
CS2 - S						4.05			0.3	1	9			Mar 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2517

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	4.42	0.37	100	14 Virtu ITG	7 TD Sec	K
15:59:57	T	4.42	0.37	100	80 National Bank	1 Anonymous	K
15:59:57	T	4.42	0.37	100	2 RBC	1 Anonymous	K
15:59:57	T	4.42	0.37	200	7 TD Sec	1 Anonymous	K
15:59:57	T	4.42	0.37	200	80 National Bank	1 Anonymous	K
15:59:57	X	4.42	0.37	500	80 National Bank	57 Interactive	K
15:59:57	T	4.42	0.37	200	7 TD Sec	1 Anonymous	K
15:59:57	T	4.42	0.37	100	7 TD Sec	1 Anonymous	K
15:59:57	T	4.42	0.37	300	80 National Bank	1 Anonymous	K
15:59:57	U	4.43	0.38	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 21:18	C:DC	4.05	News Release200	Dundee renews share buyback
2026-03-25 17:23	C:DC	3.71	News Release200	Dundee Corporation Delivers Strong 2025 Results; Advances Mining Strategy Through Monetizations and Capital Repositioning
2026-03-25 15:54	C:DC		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-25 15:53	C:DC		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-25 15:53	C:DC		SEDAR MD & A815	SEDAR MD & A
2026-02-23 16:41	C:DC	4.50	News Release200	Westhaven closes sale of 60% earn-in to Dundee
2026-01-21 21:09	C:DC	4.33	News Release200	Dundee closes Borborema royalty sale
2026-01-14 16:32	C:DC	4.29	News Release200	Dundee to sell Borborema NSR royalty to Gold Royalty
2026-01-03 03:21	C:DC	3.93	News Release200	Westhaven closes $3M private placement with Dundee
2025-12-22 07:00	C:DC	3.97	News Release200	Westhaven and Dundee Corporation Sign Definitive $85 Million Earn-In Agreement to Advance Shovelnose and the Spences Bridge Gold Belt, British Columbia
2025-12-16 19:42	C:DC	3.76	News Release200	Dundee closes sale of 24.48M New Found Gold units
2025-12-16 11:25	C:DC	3.86	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-12 18:17	C:DC	3.825	News Release200	Dundee closes sale of Android Industries interest
2025-12-08 20:14	C:DC	3.81	News Release200	Dundee to sell 24.48M New Found units for $97.92M
2025-12-08 08:43	C:DC	3.57	News Release200	Canadian Investment Regulatory Organization Trade Resumption - DC.A
2025-12-08 08:36	C:DC	3.57	News Release200	Canadian Investment Regulatory Organization Trading Halt - DC.A
2025-11-14 17:31	C:DC	3.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 17:25	C:DC	3.32	News Release200	Dundee Corporation Extends Strong Investment Performance and Growing Royalty Revenue in Q3
2025-11-14 17:25	C:DC	3.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:55	C:DC	3.33	SEDAR Early Warning Report807	SEDAR Early Warning Report

Date ET

Symbol

Price

Type

Headline

2026-04-09 21:18

C:DC

4.05

News Release

Dundee renews share buyback

2026-03-25 17:23

C:DC